股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
嘉宝集团 | 600622 | 7.05 | 9.98% | 5.45% | 1525.3249% | -10.0% | -60.0% | 14866 |
力源信息 | 300184 | 20.72 | 8.03% | 14.95% | 1138.9399% | -1.0% | -54.0% | 716 |
三毛B股 | 900922 | 0.572 | -1.55% | 0.14% | 817.5676% | -83.0% | -32.0% | 3395 |
卓翼科技 | 002369 | 18.64 | -0.43% | 3.45% | 787.9053% | -60.0% | -51.0% | 1378 |
*ST盛润A | 000030 | 13.17 | -4.7% | 12.74% | 772.6232% | -82.0% | -31.0% | 565 |
星期六 | 002291 | 8.87 | 2.19% | 3.16% | 641.2815% | 25.0% | -58.0% | 2273 |
光韵达 | 300227 | 19.14 | 10.0% | 29.23% | 626.4533% | -24.0% | -26.0% | 551 |
瑞康医药 | 002589 | 30.6 | 4.01% | 7.25% | 591.1344% | -4.0% | -50.0% | 800 |
美克股份 | 600337 | 10.05 | -4.92% | 1.77% | 587.7279% | 7.0% | -86.0% | 7850 |
毅昌股份 | 002420 | 8.25 | 2.1% | 2.97% | 523.0698% | -18.0% | -33.0% | 700 |
工大首创 | 600857 | 9.17 | 3.73% | 2.88% | 490.9748% | -58.0% | 26.0% | 5665 |
西藏旅游 | 600749 | 13.15 | 2.18% | 3.66% | 475.5549% | 33.0% | -60.0% | 4274 |
风范股份 | 601700 | 21.33 | 5.23% | 2.48% | 435.543% | 1.0% | -52.0% | 1607 |
四川路桥 | 600039 | 8.19 | 2.25% | 1.64% | 427.6419% | 1.0% | -51.0% | 5344 |
哈投股份 | 600864 | 7.44 | 4.06% | 1.15% | 416.7929% | -8.0% | -63.0% | 7615 |
华银电力 | 600744 | 4.34 | 5.85% | 2.88% | 413.2413% | 2.0% | -25.0% | 8774 |
中京电子 | 002579 | 16.2 | 5.19% | 7.82% | 405.3809% | -8.0% | -43.0% | 935 |
中顺洁柔 | 002511 | 24.05 | 4.57% | 2.14% | 402.0239% | 59.0% | -68.0% | 412 |
*ST联华B | 900913 | 0.672 | -0.3% | 0.1% | 368.9394% | -70.0% | -29.0% | 5627 |
赣能股份 | 000899 | 5.75 | 4.74% | 5.76% | 330.1381% | -6.0% | -34.0% | 877 |