股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
申科股份 | 002633 | 18.58 | 3.86% | 1243 | 6.9312% | 62.18% | 0.0% | 0.0% | 12.436% |
道明光学 | 002632 | 28.24 | -1.81% | 960 | 3.2337% | 45.0% | 0.0% | 0.0% | 9.0% |
金磊股份 | 002624 | 26.24 | -0.61% | 669 | 2.9924% | 33.46% | 61.602% | 12.54% | 27.3482% |
荃银高科 | 300087 | 23.05 | -0.22% | 775 | 5.8442% | 29.38% | 33.561% | 14.486% | 26.1458% |
光韵达 | 300227 | 19.14 | 10.0% | 496 | 8.3333% | 29.23% | 4.024% | 5.327% | 10.5888% |
天舟文化 | 300148 | 27.47 | 0.07% | 692 | 5.9016% | 28.05% | 35.048% | 18.043% | 25.0886% |
中威电子 | 300270 | 54.45 | -0.62% | 223 | 8.3592% | 27.96% | 20.622% | 26.712% | 25.5586% |
龙生股份 | 002625 | 21.19 | 0.52% | 408 | 2.5617% | 26.32% | 28.831% | 36.683% | 27.0658% |
大连三垒 | 002621 | 27.31 | 0.77% | 497 | 3.5793% | 24.84% | 15.873% | 10.339% | 14.6198% |
瑞丰高材 | 300243 | 30.5 | -1.58% | 312 | 6.131% | 23.12% | 16.0% | 18.265% | 23.914% |
哈尔斯 | 002615 | 23.19 | -1.53% | 419 | 3.3121% | 22.98% | 51.489% | 34.567% | 27.136% |
兴源过滤 | 300266 | 37.0 | 2.32% | 246 | 6.7754% | 22.03% | 18.852% | 25.905% | 25.0052% |
旗滨集团 | 601636 | 10.8 | 1.5% | 3667 | 4.9812% | 21.83% | 21.39% | 6.504% | 12.6994% |
银河磁体 | 300127 | 33.87 | -3.75% | 836 | 6.4791% | 20.39% | 23.984% | 18.98% | 21.865% |
四方达 | 300179 | 26.9 | 6.41% | 404 | 6.8038% | 20.21% | 6.682% | 1.252% | 6.3222% |
三联商社 | 600898 | 8.68 | -2.8% | 3891 | 5.3751% | 19.19% | 15.417% | 14.543% | 15.6254% |
金达威 | 002626 | 48.92 | 0.55% | 352 | 3.556% | 19.18% | 14.673% | 17.193% | 22.5124% |
佰利联 | 002601 | 107.6 | 8.3% | 453 | 9.7031% | 18.88% | 14.877% | 11.764% | 15.9904% |
奥飞动漫 | 002292 | 23.74 | 6.03% | 1783 | 10.8084% | 17.42% | 9.245% | 6.944% | 11.3676% |
万福生科 | 300268 | 33.11 | 0.55% | 235 | 4.4336% | 17.34% | 12.882% | 15.622% | 20.5214% |