股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
上工申贝 | 600843 | 9.42 | 2.84% | 14.3013% | 4.7671% | 2.8603% | 1.74% |
工大首创 | 600857 | 10.1 | 10.02% | 13.3987% | 4.4662% | 2.6797% | 4.38% |
黑牡丹 | 600510 | 7.93 | 1.15% | 12.8827% | 4.2942% | 2.5765% | 0.87% |
中原特钢 | 002423 | 11.34 | 6.28% | 12.5586% | 4.1862% | 2.5117% | 18.2% |
国投中鲁 | 600962 | 14.19 | 10.0% | 12.3256% | 4.1085% | 2.4651% | 6.54% |
珠江啤酒 | 002461 | 13.72 | 10.02% | 11.7883% | 3.9294% | 2.3577% | 6.42% |
柳工 | 000528 | 14.71 | 2.22% | 11.7443% | 3.9148% | 2.3489% | 1.28% |
贝因美 | 002570 | 29.75 | 6.63% | 11.5412% | 3.8471% | 2.3082% | 15.22% |
宝利沥青 | 300135 | 17.08 | 5.56% | 11.4957% | 3.8319% | 2.2991% | 17.07% |
黑牛食品 | 002387 | 18.99 | 6.93% | 11.205% | 3.735% | 2.241% | 16.42% |
中钢天源 | 002057 | 21.01 | 10.0% | 11.1518% | 3.7173% | 2.2304% | 8.27% |
九安医疗 | 002432 | 13.2 | 7.4% | 10.9032% | 3.6344% | 2.1806% | 21.1% |
新日恒力 | 600165 | 9.59 | 7.51% | 10.8744% | 3.6248% | 2.1749% | 16.64% |
新华联 | 000620 | 7.12 | 0.71% | 10.7496% | 3.5832% | 2.1499% | 10.61% |
正和股份 | 600759 | 8.34 | -0.12% | 10.5389% | 3.513% | 2.1078% | 2.81% |
航天电器 | 002025 | 14.72 | 10.01% | 10.5381% | 3.5127% | 2.1076% | 4.29% |
丽珠集团 | 000513 | 23.79 | 6.25% | 10.3618% | 3.4539% | 2.0724% | 3.4% |
华夏幸福 | 600340 | 18.47 | 6.7% | 10.2831% | 3.4277% | 2.0566% | 3.02% |
长青集团 | 002616 | 22.5 | 5.49% | 10.2203% | 3.4068% | 2.0441% | 26.43% |
老白干酒 | 600559 | 29.68 | 5.1% | 9.9504% | 3.3168% | 1.9901% | 3.3% |