股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
天舟文化 | 300148 | 24.26 | 4.25% | 14.0954% | 4.6985% | 2.8191% | 42.98% |
渝开发 | 000514 | 5.65 | -2.92% | 13.7457% | 4.5819% | 2.7491% | 1.28% |
中国服装 | 000902 | 8.92 | 9.85% | 13.67% | 4.5567% | 2.734% | 1.93% |
江河幕墙 | 601886 | 16.76 | 6.62% | 12.659% | 4.2197% | 2.5318% | 13.0% |
泰山石油 | 000554 | 8.88 | 10.04% | 12.0198% | 4.0066% | 2.404% | 3.59% |
黑牛食品 | 002387 | 19.24 | 10.01% | 11.6638% | 3.8879% | 2.3328% | 14.76% |
长海股份 | 300196 | 16.89 | -7.7% | 11.3115% | 3.7705% | 2.2623% | 7.23% |
莱茵生物 | 002166 | 19.97 | 1.63% | 10.8906% | 3.6302% | 2.1781% | 14.77% |
青松股份 | 300132 | 15.72 | 5.65% | 10.2823% | 3.4274% | 2.0565% | 2.86% |
大连电瓷 | 002606 | 24.79 | 5.0% | 10.2499% | 3.4166% | 2.05% | 15.94% |
武汉塑料 | 000665 | 14.6 | 4.43% | 10.1574% | 3.3858% | 2.0315% | 2.78% |
凌云B股 | 900957 | 0.38 | -4.52% | 10.0503% | 3.3501% | 2.0101% | 0.42% |
奥普光电 | 002338 | 38.45 | -3.39% | 10.0251% | 3.3417% | 2.005% | 0.2% |
奥飞动漫 | 002292 | 22.61 | -4.11% | 10.0085% | 3.3362% | 2.0017% | 13.81% |
华谊嘉信 | 300071 | 15.13 | 0.73% | 9.787% | 3.2623% | 1.9574% | 20.34% |
国投电力 | 600886 | 5.44 | -7.33% | 9.7104% | 3.2368% | 1.9421% | 2.33% |
南京港 | 002040 | 6.9 | 6.15% | 9.5385% | 3.1795% | 1.9077% | 1.02% |
龙净环保 | 600388 | 26.62 | -7.63% | 9.5073% | 3.1691% | 1.9015% | 7.72% |
新日恒力 | 600165 | 9.23 | -0.97% | 9.4421% | 3.1474% | 1.8884% | 12.25% |
鼎汉技术 | 300011 | 24.05 | 6.89% | 9.3333% | 3.1111% | 1.8667% | 9.38% |