股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
道博股份 | 600136 | 10.0 | 6.27% | 9.74% | 650.583% | 71.0% | 41.0% | 5949 |
泸州老窖 | 000568 | 42.43 | 1.85% | 2.63% | 604.2454% | -50.0% | 39.0% | 944 |
恒信移动 | 300081 | 17.62 | 0.74% | 13.8% | 338.9212% | 18.0% | -4.0% | 620 |
莱茵生物 | 002166 | 19.97 | 1.63% | 14.77% | 324.5536% | 276.0% | -43.0% | 710 |
ST当代 | 000673 | 7.0 | 4.95% | 1.23% | 264.0367% | 70.0% | -7.0% | 1869 |
ST东海A | 000613 | 4.86 | 3.85% | 1.33% | 218.0983% | -29.0% | 134.0% | 2208 |
中弘股份 | 000979 | 6.19 | 4.92% | 7.97% | 217.7521% | 53.0% | 50.0% | 1595 |
三花股份 | 002050 | 29.62 | 5.79% | 2.5% | 213.2654% | 4.0% | -12.0% | 845 |
太龙药业 | 600222 | 5.33 | 3.09% | 1.95% | 202.8323% | 42.0% | 46.0% | 6069 |
上海辅仁 | 600781 | 13.0 | 3.75% | 2.32% | 197.7777% | 55.0% | -10.0% | 3215 |
ST华源B | 900940 | 0.315 | -5.12% | 1.09% | 196.4888% | 0.0% | 38.0% | 8812 |
海源机械 | 002529 | 15.89 | 3.99% | 6.41% | 196.2949% | 18.0% | -41.0% | 948 |
恒泰艾普 | 300157 | 31.79 | -5.95% | 3.74% | 195.3841% | -37.0% | -25.0% | 1622 |
洪城水业 | 600461 | 10.92 | 2.54% | 3.67% | 179.6843% | 23.0% | 18.0% | 5761 |
重庆百货 | 600729 | 38.35 | -2.91% | 0.84% | 173.4998% | -59.0% | 102.0% | 2699 |
同德化工 | 002360 | 15.9 | 4.74% | 8.32% | 169.5578% | 12.0% | -35.0% | 870 |
建摩B | 200054 | 2.1 | -3.23% | 0.12% | 164.492% | -62.0% | 324.0% | 2846 |
陕天然气 | 002267 | 18.94 | 2.49% | 0.58% | 160.9559% | 10.0% | 56.0% | 762 |
光电股份 | 600184 | 30.97 | -2.21% | 1.2% | 157.4615% | -64.0% | 184.0% | 3090 |
泰山石油 | 000554 | 8.88 | 10.04% | 3.59% | 141.696% | 67.0% | 18.0% | 2596 |