股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
安洁科技 | 002635 | 30.1 | 3.26% | 1285 | 7.6844% | 53.55% | 45.487% | 37.113% | 42.8066% |
凤凰传媒 | 601928 | 10.53 | -9.92% | 12559 | 5.988% | 44.86% | 63.228% | 0.0% | 21.6176% |
天舟文化 | 300148 | 24.26 | 4.25% | 1061 | 14.0954% | 42.98% | 23.418% | 23.98% | 27.6226% |
仁智油服 | 002629 | 20.8 | 0.48% | 727 | 4.2029% | 31.74% | 19.466% | 13.695% | 16.8464% |
中电环保 | 300172 | 25.2 | 0.24% | 740 | 6.3644% | 29.6% | 26.928% | 11.629% | 18.6092% |
金安国纪 | 002636 | 11.67 | -7.16% | 1516 | 5.3302% | 27.08% | 44.601% | 46.691% | 41.7036% |
哈尔斯 | 002615 | 20.92 | -9.98% | 471 | 8.3477% | 25.87% | 42.245% | 43.404% | 29.145% |
华西能源 | 002630 | 22.02 | -8.82% | 818 | 8.8199% | 24.35% | 33.72% | 22.082% | 21.207% |
大连三垒 | 002621 | 25.36 | -7.95% | 450 | 6.7151% | 22.5% | 35.91% | 28.828% | 22.8142% |
勤上光电 | 002638 | 26.85 | -0.59% | 841 | 4.4798% | 22.4% | 44.26% | 35.598% | 37.704% |
龙生股份 | 002625 | 21.79 | -2.07% | 332 | 3.0112% | 21.44% | 35.683% | 37.347% | 35.61% |
荃银高科 | 300087 | 20.49 | -3.12% | 563 | 5.9574% | 21.36% | 31.684% | 34.261% | 27.338% |
华谊嘉信 | 300071 | 15.13 | 0.73% | 528 | 9.787% | 20.34% | 13.811% | 17.407% | 16.567% |
雷曼光电 | 300162 | 18.49 | -1.75% | 680 | 7.7577% | 20.25% | 22.219% | 20.483% | 18.3412% |
道明光学 | 002632 | 25.65 | 1.1% | 430 | 6.9767% | 20.19% | 20.386% | 25.902% | 23.542% |
赞宇科技 | 002637 | 39.25 | -3.44% | 274 | 4.059% | 17.13% | 25.742% | 32.917% | 31.065% |
和佳股份 | 300273 | 30.13 | -1.21% | 459 | 4.5902% | 16.98% | 19.34% | 17.076% | 14.894% |
江苏吴中 | 600200 | 12.06 | -3.83% | 8822 | 6.4593% | 16.9% | 16.399% | 12.138% | 13.1616% |
兴源过滤 | 300266 | 34.11 | -6.42% | 183 | 6.0631% | 16.38% | 21.392% | 17.609% | 17.0894% |
迪康药业 | 600466 | 9.09 | 4.84% | 7134 | 7.4971% | 16.25% | 9.479% | 4.141% | 7.392% |