福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 大地传媒 | 000719 | 15.97 | 9.16% | 0.0% | 0.0% | 0.0% | 0.0% | 46928.562 | 301643 |
| 棱光实业 | 600629 | 8.72 | 7.65% | -2.17% | 8.38% | 15.0396% | 16.2667% | 5528.323 | 66440 |
| 太安堂 | 002433 | 25.98 | 7.58% | 1.47% | 1.71% | 10.6945% | 10.1781% | 5853.8154 | 22995 |
| 天兴仪表 | 000710 | 11.16 | 7.2% | -5.79% | -0.09% | -6.7669% | 8.3495% | 2415.6862 | 21716 |
| 安洁科技 | 002635 | 32.2 | 6.62% | 3.6% | 10.0% | 15.3295% | 13.9823% | 16475.6695 | 51764 |
| 合肥城建 | 002208 | 6.42 | 6.47% | -3.05% | 2.3% | -0.3106% | -4.1791% | 3839.163 | 59715 |
| 辉煌科技 | 002296 | 21.08 | 6.46% | 0.92% | 1.76% | 4.8756% | -2.4977% | 4638.6386 | 22265 |
| 佰利联 | 002601 | 113.6 | 5.57% | 3.87% | 5.22% | 8.0875% | 36.1947% | 36969.5785 | 33592 |
| 新城B股 | 900950 | 0.419 | 5.54% | -0.75% | 7.24% | 2.9484% | -6.8889% | 174.1985 | 42722 |
| SST天海 | 600751 | 9.67 | 4.99% | 0.66% | 0.22% | 0.6243% | 1.0449% | 2149.9806 | 22512 |
| 荣安地产 | 000517 | 6.02 | 4.7% | -1.71% | 1.74% | 4.878% | 4.1522% | 6669.8067 | 113359 |
| 大康牧业 | 002505 | 14.24 | 4.48% | -1.8% | 1.54% | -1.6575% | -6.7453% | 6805.8609 | 47601 |
| 国农科技 | 000004 | 11.07 | 4.43% | -3.64% | 1.85% | -1.4248% | -0.9839% | 1092.9824 | 10003 |
| 海康威视 | 002415 | 42.02 | 4.22% | -2.61% | 1.5% | 3.2432% | -2.0056% | 14756.613 | 35231 |
| SST中纺 | 600610 | 17.81 | 4.09% | 1.42% | -5.01% | 2.4152% | -2.3575% | 726.0944 | 4085 |
| 上海普天 | 600680 | 10.38 | 4.01% | 1.53% | 1.65% | -0.9542% | 10.8974% | 2907.8656 | 28474 |
| 中茵股份 | 600745 | 8.6 | 3.99% | 0.24% | 1.35% | 0.939% | -12.3344% | 4104.0184 | 47772 |
| 益生股份 | 002458 | 31.86 | 3.78% | -4.12% | 0.57% | -1.3622% | 7.7079% | 5106.8482 | 16202 |
| 绵世股份 | 000609 | 9.35 | 3.66% | 1.92% | 1.26% | 1.1905% | 6.1294% | 4096.9027 | 44203 |
| 勤上光电 | 002638 | 27.83 | 3.65% | -0.59% | 4.73% | 7.6596% | 8.2037% | 20882.5102 | 76291 |
