股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
TCL集团 | 000100 | 1.94 | -1.02% | 1240 | 2428 | -1188.0 | -0.1499% | 0.0090% | 0.0080% | 0.0181% |
万科A | 000002 | 7.3 | -3.18% | 1109 | 1609 | -500.0 | -0.0518% | 0.021% | -0.013% | 0.0312% |
美的电器 | 000527 | 11.15 | -4.29% | 199 | 644 | -445.0 | -0.1426% | 0.0070% | -0.064% | -0.2216% |
海虹控股 | 000503 | 7.18 | -10.03% | 136 | 559 | -423.0 | -0.6195% | -0.12% | 0.095% | -0.7225% |
河北钢铁 | 000709 | 3.16 | -1.86% | 841 | 1235 | -394.0 | -0.0774% | -0.184% | 0.06% | -0.3694% |
华侨城A | 000069 | 7.0 | -3.05% | 233 | 604 | -371.0 | -0.1559% | 0.038% | 0.019% | 0.0541% |
京东方A | 000725 | 1.89 | -2.58% | 1445 | 1746 | -301.0 | -0.0424% | -0.018% | 0.01% | -0.1204% |
亿城股份 | 000616 | 3.4 | -3.68% | 29 | 278 | -249.0 | -0.2089% | 0.249% | 0.023% | 0.1951% |
金路集团 | 000510 | 6.96 | -3.6% | 16 | 256 | -240.0 | -0.394% | -0.231% | 0.025% | -0.58% |
开元投资 | 000516 | 5.84 | -2.83% | 178 | 393 | -215.0 | -0.3014% | 0.133% | -0.0030% | -0.6054% |
长安汽车 | 000625 | 3.55 | -4.31% | 62 | 275 | -213.0 | -0.0629% | -0.029% | -0.027% | -0.1869% |
福星股份 | 000926 | 7.4 | -5.25% | 167 | 377 | -210.0 | -0.398% | 0.165% | 0.165% | 0.07% |
威华股份 | 002240 | 4.5 | -7.02% | 0 | 200 | -200.0 | -0.6691% | -0.114% | -0.037% | -0.8161% |
名流置业 | 000667 | 2.27 | -2.99% | 76 | 262 | -186.0 | -0.0727% | 0.044% | -0.068% | -0.0647% |
*ST钛白 | 002145 | 8.28 | -5.05% | 406 | 587 | -181.0 | -0.9572% | -0.635% | -0.444% | -2.2682% |
青岛金王 | 002094 | 12.87 | -10.0% | 0 | 134 | -134.0 | -0.4163% | -0.078% | -0.031% | -0.5403% |
漳泽电力 | 000767 | 3.88 | -4.67% | 56 | 189 | -133.0 | -0.1005% | -0.0020% | -0.023% | -0.1475% |
山西证券 | 002500 | 7.69 | -2.29% | 34 | 167 | -133.0 | -0.0912% | -0.029% | -0.068% | -0.1982% |
中天城投 | 000540 | 7.1 | -3.01% | 64 | 196 | -132.0 | -0.1033% | 0.236% | -0.022% | 0.0347% |
黑猫股份 | 002068 | 5.9 | -8.53% | 49 | 180 | -131.0 | -0.3276% | -0.053% | -0.023% | -0.3676% |