股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
棒杰股份 | 002634 | 22.77 | 3.64% | 544 | 5.2252% | 40.66% | 25.118% | 43.896% | 42.7902% |
天舟文化 | 300148 | 28.37 | -1.8% | 695 | 5.2542% | 28.15% | 40.256% | 51.793% | 42.5946% |
百圆裤业 | 002640 | 27.8 | -1.38% | 365 | 2.9655% | 27.3% | 0.0% | 0.0% | 5.46% |
恒信移动 | 300081 | 20.69 | 3.76% | 854 | 7.5565% | 26.48% | 7.407% | 2.756% | 9.352% |
永高股份 | 002641 | 18.33 | 0.11% | 1008 | 3.4372% | 25.21% | 0.0% | 0.0% | 5.042% |
道明光学 | 002632 | 27.6 | -2.3% | 472 | 3.2372% | 22.15% | 27.072% | 43.223% | 34.3468% |
仁智油服 | 002629 | 21.38 | -3.43% | 441 | 5.7604% | 19.29% | 29.451% | 19.716% | 24.9036% |
赞宇科技 | 002637 | 41.6 | -5.09% | 288 | 4.2773% | 18.04% | 26.301% | 13.104% | 18.3598% |
凤凰传媒 | 601928 | 10.8 | -1.91% | 4975 | 4.833% | 17.77% | 27.095% | 49.996% | 28.8334% |
巴安水务 | 300262 | 28.12 | -2.06% | 232 | 4.915% | 17.32% | 25.339% | 14.814% | 16.8382% |
金磊股份 | 002624 | 21.38 | -4.47% | 343 | 7.1205% | 17.19% | 17.45% | 19.032% | 17.5694% |
中电环保 | 300172 | 26.95 | -3.61% | 429 | 5.5636% | 17.18% | 28.887% | 28.052% | 26.8754% |
大地传媒 | 000719 | 15.27 | -0.2% | 1267 | 3.0637% | 17.08% | 27.999% | 38.465% | 32.0612% |
新界泵业 | 002532 | 20.91 | -1.6% | 639 | 5.9163% | 16.0% | 20.265% | 23.426% | 14.64% |
大元股份 | 600146 | 13.23 | -9.45% | 3117 | 5.6685% | 15.59% | 13.176% | 0.194% | 5.8294% |
亚星锚链 | 601890 | 13.12 | -0.23% | 1804 | 5.1988% | 15.42% | 12.222% | 12.28% | 12.4246% |
雷曼光电 | 300162 | 18.2 | -5.26% | 493 | 6.768% | 14.69% | 25.148% | 34.189% | 24.7092% |
先河环保 | 300137 | 20.25 | -1.98% | 1213 | 3.5306% | 14.53% | 25.371% | 15.967% | 16.7374% |
奥飞动漫 | 002292 | 24.19 | 2.46% | 1439 | 7.0789% | 14.06% | 11.704% | 18.409% | 14.3708% |
中珠控股 | 600568 | 20.24 | -10.0% | 1086 | 11.1454% | 12.71% | 5.36% | 10.161% | 8.8958% |