股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大华股份 | 002236 | 47.06 | 5.14% | 4.46% | 1313.5182% | -54.0% | -48.0% | 1799 |
江钻股份 | 000852 | 12.65 | 7.2% | 10.14% | 923.6471% | -53.0% | 64.0% | 1077 |
国脉科技 | 002093 | 6.91 | 10.03% | 2.24% | 865.2259% | -28.0% | 80.0% | 1876 |
光华控股 | 000546 | 8.92 | -4.8% | 3.5% | 835.826% | -21.0% | -40.0% | 2021 |
立讯精密 | 002475 | 35.39 | -0.03% | 1.49% | 730.0309% | -81.0% | 8.0% | 803 |
三泰电子 | 002312 | 12.61 | -0.71% | 2.18% | 726.7082% | -47.0% | -23.0% | 4897 |
ST渝万里 | 600847 | 14.29 | 0.0% | 0.91% | 659.3452% | -51.0% | -40.0% | 3137 |
深高速 | 600548 | 4.07 | 4.09% | 0.45% | 606.7966% | 11.0% | 27.0% | 7574 |
*ST钛白 | 002145 | 8.28 | -5.05% | 9.88% | 594.2687% | 69.0% | 179.0% | 1441 |
山东高速 | 600350 | 3.47 | 2.66% | 0.47% | 555.7065% | -24.0% | -7.0% | 9545 |
泰尔重工 | 002347 | 16.92 | 3.87% | 1.93% | 510.2271% | -38.0% | 11.0% | 627 |
皖通高速 | 600012 | 4.4 | 1.38% | 0.34% | 492.4082% | -34.0% | -32.0% | 9040 |
宝馨科技 | 002514 | 22.35 | -5.18% | 2.73% | 480.7285% | -46.0% | 127.0% | 629 |
赣粤高速 | 600269 | 4.0 | 0.76% | 0.44% | 464.5439% | -13.0% | -32.0% | 11084 |
帝龙新材 | 002247 | 12.54 | -6.42% | 1.34% | 460.1072% | -54.0% | -35.0% | 1199 |
巨化股份 | 600160 | 18.91 | 5.64% | 2.2% | 431.8582% | -39.0% | 73.0% | 7246 |
ST零七 | 000007 | 7.18 | -4.27% | 0.68% | 431.8268% | -41.0% | 3.0% | 2043 |
高新兴 | 300098 | 26.89 | 1.93% | 1.19% | 430.3868% | -66.0% | 43.0% | 830 |
ST金杯 | 600609 | 3.02 | 4.86% | 0.87% | 390.1641% | -20.0% | 25.0% | 9943 |
东华能源 | 002221 | 9.69 | -9.27% | 1.38% | 371.6809% | -51.0% | -24.0% | 1490 |