股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
紫光古汉 | 000590 | 9.2 | -9.8% | 1.67% | 661.8144% | -60.0% | 36.0% | 1897 |
士兰微 | 600460 | 8.98 | -7.14% | 2.62% | 657.0329% | -50.0% | 48.0% | 9188 |
同方股份 | 600100 | 8.84 | 6.63% | 6.47% | 587.8327% | -18.0% | 24.0% | 47271 |
泰亚股份 | 002517 | 15.8 | 2.27% | 6.79% | 584.3314% | -58.0% | 59.0% | 898 |
哈飞股份 | 600038 | 18.6 | -4.12% | 0.85% | 550.6433% | -77.0% | 10.0% | 2897 |
精达股份 | 600577 | 8.98 | -2.39% | 1.18% | 506.0866% | -50.0% | 34.0% | 5051 |
中孚实业 | 600595 | 5.97 | -9.27% | 0.92% | 502.1259% | -24.0% | 152.0% | 7152 |
吉林敖东 | 000623 | 22.52 | -9.99% | 2.35% | 471.7445% | -31.0% | 73.0% | 1177 |
焦作万方 | 000612 | 10.77 | -9.04% | 1.79% | 442.7565% | -44.0% | 43.0% | 1287 |
东方市场 | 000301 | 2.85 | -6.86% | 1.46% | 441.1848% | -39.0% | 130.0% | 3156 |
广宇发展 | 000537 | 5.03 | 6.79% | 4.94% | 439.1475% | 26.0% | 14.0% | 2562 |
顺络电子 | 002138 | 14.53 | 2.47% | 0.7% | 434.5207% | -19.0% | 40.0% | 1157 |
广钢股份 | 600894 | 6.04 | -9.99% | 0.48% | 430.2957% | -73.0% | 197.0% | 5752 |
振东制药 | 300158 | 29.81 | 3.69% | 2.35% | 419.2787% | -31.0% | 289.0% | 603 |
日海通讯 | 002313 | 42.0 | -0.12% | 1.66% | 418.768% | -20.0% | 0.0% | 763 |
华远地产 | 600743 | 3.56 | 1.14% | 1.55% | 413.4722% | -16.0% | -41.0% | 10906 |
证通电子 | 002197 | 10.59 | -10.03% | 3.61% | 400.2866% | -20.0% | 20.0% | 1552 |
*ST大化B | 900951 | 0.352 | -3.3% | 0.54% | 390.2283% | -74.0% | 11.0% | 4792 |
腾邦国际 | 300178 | 17.24 | 5.06% | 5.35% | 385.1159% | -37.0% | 69.0% | 685 |
齐心文具 | 002301 | 11.79 | -7.46% | 1.84% | 378.9041% | -67.0% | 181.0% | 1089 |