股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东吴证券 | 601555 | 7.34 | -3.55% | 13484 | 8.9096% | 49.03% | 38.22% | 54.217% | 28.2934% |
棒杰股份 | 002634 | 22.85 | 4.82% | 634 | 10.2632% | 47.35% | 28.865% | 46.379% | 37.955% |
天舟文化 | 300148 | 26.02 | -6.7% | 828 | 7.9605% | 33.56% | 50.465% | 53.179% | 41.2546% |
华谊嘉信 | 300071 | 16.54 | 0.18% | 812 | 6.3666% | 31.24% | 46.4% | 22.143% | 24.9992% |
鲁丰股份 | 002379 | 13.69 | -2.63% | 1555 | 10.4069% | 26.36% | 12.398% | 6.585% | 12.8232% |
恒信移动 | 300081 | 19.71 | -3.38% | 785 | 11.0746% | 24.32% | 16.324% | 22.836% | 22.9516% |
雷曼光电 | 300162 | 18.45 | -3.2% | 761 | 8.5561% | 22.67% | 34.837% | 23.486% | 24.241% |
大地传媒 | 000719 | 14.13 | -6.36% | 1539 | 7.898% | 20.74% | 25.914% | 33.168% | 25.039% |
新界泵业 | 002532 | 20.75 | -4.38% | 785 | 7.3047% | 19.65% | 20.474% | 26.702% | 20.643% |
巨龙管业 | 002619 | 16.76 | -2.67% | 353 | 3.4685% | 18.76% | 26.009% | 28.474% | 16.3606% |
龙生股份 | 002625 | 18.43 | -4.16% | 288 | 5.8289% | 18.58% | 30.274% | 14.744% | 17.0788% |
三五互联 | 300051 | 11.32 | 1.16% | 1193 | 9.2593% | 18.33% | 19.407% | 13.002% | 14.4916% |
荃银高科 | 300087 | 17.91 | -10.0% | 479 | 10.1634% | 18.16% | 15.811% | 7.591% | 11.4674% |
神农大丰 | 300189 | 20.7 | -2.08% | 717 | 5.4081% | 17.95% | 28.897% | 7.866% | 15.1924% |
道明光学 | 002632 | 25.46 | -1.62% | 381 | 4.8416% | 17.87% | 28.387% | 31.611% | 25.608% |
中电环保 | 300172 | 24.01 | -5.55% | 427 | 7.8403% | 17.12% | 26.792% | 29.483% | 24.0138% |
佳创视讯 | 300264 | 16.38 | 1.17% | 440 | 7.125% | 16.94% | 14.406% | 11.654% | 12.5174% |
凤凰传媒 | 601928 | 9.91 | -3.03% | 4665 | 4.1436% | 16.67% | 20.969% | 32.877% | 23.1124% |
百圆裤业 | 002640 | 24.83 | -1.08% | 222 | 3.8476% | 16.63% | 22.325% | 25.081% | 26.9926% |
奥拓电子 | 002587 | 19.34 | 0.21% | 348 | 7.0907% | 16.58% | 7.797% | 13.141% | 12.6128% |