股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
沧州大化 | 600230 | 8.05 | -1.59% | 14.1058% | 4.7019% | 2.8212% | 0.47% |
中福实业 | 000592 | 5.74 | 4.17% | 12.7434% | 4.2478% | 2.5487% | 2.18% |
万力达 | 002180 | 14.76 | 5.73% | 12.3611% | 4.1204% | 2.4722% | 5.18% |
特力A | 000025 | 6.52 | 3.33% | 12.1875% | 4.0625% | 2.4375% | 0.89% |
恒基达鑫 | 002492 | 13.67 | -4.81% | 12.1235% | 4.0412% | 2.4247% | 3.93% |
和而泰 | 002402 | 15.38 | 8.31% | 11.4449% | 3.815% | 2.289% | 6.17% |
山东威达 | 002026 | 8.42 | 10.07% | 11.3757% | 3.7919% | 2.2751% | 4.72% |
康强电子 | 002119 | 7.16 | -1.38% | 11.3636% | 3.7879% | 2.2727% | 5.16% |
沈阳化工 | 000698 | 5.86 | 2.27% | 11.3074% | 3.7691% | 2.2615% | 1.16% |
巢东股份 | 600318 | 11.02 | 6.58% | 11.1861% | 3.7287% | 2.2372% | 4.35% |
安纳达 | 002136 | 14.71 | 10.02% | 11.1842% | 3.7281% | 2.2368% | 8.93% |
英特集团 | 000411 | 10.04 | 9.97% | 11.1835% | 3.7278% | 2.2367% | 1.69% |
风范股份 | 601700 | 20.64 | -9.11% | 11.1404% | 3.7135% | 2.2281% | 6.97% |
达安基因 | 002030 | 9.27 | 4.27% | 11.0734% | 3.6911% | 2.2147% | 3.95% |
国民技术 | 300077 | 26.41 | -6.01% | 10.9692% | 3.6564% | 2.1938% | 10.72% |
华伍股份 | 300095 | 15.76 | 9.98% | 10.932% | 3.644% | 2.1864% | 13.0% |
新民科技 | 002127 | 5.32 | 4.93% | 10.8949% | 3.6316% | 2.179% | 3.89% |
常宝股份 | 002478 | 13.02 | -10.02% | 10.8863% | 3.6288% | 2.1773% | 13.47% |
塔牌集团 | 002233 | 8.69 | 3.08% | 10.814% | 3.6047% | 2.1628% | 4.76% |
皇氏乳业 | 002329 | 14.74 | 6.81% | 10.8011% | 3.6004% | 2.1602% | 2.01% |