股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
青青稞酒 | 002646 | 20.38 | 0.39% | 15.5625% | 5.1875% | 3.1125% | 62.55% |
北纬通信 | 002148 | 20.31 | 10.02% | 15.0619% | 5.0206% | 3.0124% | 26.54% |
金利科技 | 002464 | 21.73 | 6.05% | 14.1452% | 4.7151% | 2.829% | 21.87% |
同洲电子 | 002052 | 8.29 | 9.51% | 13.3333% | 4.4444% | 2.6667% | 3.91% |
大地传媒 | 000719 | 16.83 | 4.6% | 12.6029% | 4.201% | 2.5206% | 37.65% |
巢东股份 | 600318 | 11.44 | 6.02% | 12.3352% | 4.1117% | 2.467% | 4.81% |
国脉科技 | 002093 | 7.52 | 5.92% | 12.283% | 4.0943% | 2.4566% | 3.98% |
拓维信息 | 002261 | 20.11 | 2.6% | 11.7798% | 3.9266% | 2.356% | 9.61% |
东安动力 | 600178 | 6.23 | 10.07% | 11.7148% | 3.9049% | 2.343% | 1.2% |
福建水泥 | 600802 | 7.94 | 9.37% | 11.6183% | 3.8728% | 2.3237% | 5.41% |
江西水泥 | 000789 | 10.48 | 5.12% | 11.4519% | 3.8173% | 2.2904% | 8.51% |
光正钢构 | 002524 | 9.19 | 10.06% | 11.4319% | 3.8106% | 2.2864% | 9.64% |
凤凰光学 | 600071 | 7.17 | 8.31% | 11.2828% | 3.7609% | 2.2566% | 2.96% |
开开实业 | 600272 | 9.4 | 5.03% | 11.2756% | 3.7585% | 2.2551% | 8.27% |
尖峰集团 | 600668 | 8.09 | 8.59% | 11.2752% | 3.7584% | 2.255% | 6.5% |
海南瑞泽 | 002596 | 12.08 | 4.68% | 11.2712% | 3.7571% | 2.2542% | 9.32% |
亚星锚链 | 601890 | 10.58 | -9.96% | 11.2219% | 3.7406% | 2.2444% | 4.61% |
道博股份 | 600136 | 7.9 | 5.61% | 11.1979% | 3.7326% | 2.2396% | 3.26% |
安徽合力 | 600761 | 10.21 | 7.25% | 11.1932% | 3.7311% | 2.2386% | 1.87% |
厦工股份 | 600815 | 8.2 | 4.06% | 11.1253% | 3.7084% | 2.2251% | 2.09% |