股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
青青稞酒 | 002646 | 20.38 | 0.39% | 3002 | 15.5625% | 62.55% | 0.0% | 0.0% | 12.51% |
佛慈制药 | 002644 | 17.86 | -7.12% | 951 | 9.5625% | 58.37% | 0.0% | 0.0% | 11.674% |
大地传媒 | 000719 | 16.83 | 4.6% | 2795 | 12.6029% | 37.65% | 23.556% | 21.048% | 29.9298% |
道明光学 | 002632 | 27.6 | 0.8% | 757 | 7.4438% | 35.47% | 52.832% | 46.905% | 35.1084% |
烟台万润 | 002643 | 24.31 | -5.41% | 883 | 4.5006% | 31.93% | 40.967% | 42.661% | 23.1116% |
棒杰股份 | 002634 | 19.62 | -1.01% | 359 | 4.4091% | 26.85% | 35.342% | 30.651% | 35.3742% |
江河幕墙 | 601886 | 16.79 | -1.93% | 2941 | 4.1131% | 26.74% | 33.265% | 12.614% | 22.0918% |
天舟文化 | 300148 | 27.46 | -1.4% | 861 | 5.2145% | 26.55% | 36.228% | 28.974% | 34.5206% |
北纬通信 | 002148 | 20.31 | 10.02% | 2210 | 15.0619% | 26.54% | 22.894% | 16.446% | 22.399% |
东吴证券 | 601555 | 6.58 | -2.37% | 6866 | 5.4242% | 24.97% | 29.622% | 26.124% | 29.5262% |
三五互联 | 300051 | 13.18 | 0.15% | 1590 | 7.3248% | 24.43% | 22.329% | 18.88% | 24.0344% |
金利科技 | 002464 | 21.73 | 6.05% | 798 | 14.1452% | 21.87% | 18.653% | 11.939% | 17.1548% |
中电环保 | 300172 | 26.95 | -2.71% | 516 | 5.4154% | 20.65% | 28.904% | 24.193% | 24.884% |
先河环保 | 300137 | 20.95 | -2.47% | 1689 | 6.7416% | 20.22% | 25.911% | 21.019% | 22.1994% |
新界泵业 | 002532 | 23.07 | 0.44% | 758 | 5.7063% | 18.95% | 21.663% | 12.974% | 17.6812% |
百圆裤业 | 002640 | 23.86 | -3.09% | 252 | 4.0677% | 18.88% | 24.834% | 24.181% | 20.125% |
荣之联 | 002642 | 26.4 | -1.38% | 363 | 4.427% | 18.17% | 25.944% | 43.71% | 17.5648% |
华昌达 | 300278 | 14.96 | -0.33% | 308 | 3.5264% | 17.73% | 27.215% | 35.306% | 33.9388% |
华谊嘉信 | 300071 | 16.47 | -2.66% | 438 | 4.733% | 16.87% | 23.408% | 19.88% | 23.0178% |
奥拓电子 | 002587 | 20.32 | 2.11% | 346 | 3.5385% | 16.5% | 11.294% | 10.236% | 12.5008% |