股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST黑化 | 600179 | 4.93 | -4.09% | 10.56% | 7367.1694% | -82.0% | -56.0% | 16781 |
恒生电子 | 600570 | 11.75 | 4.54% | 2.73% | 1486.7684% | 0.0% | -28.0% | 20827 |
峨眉山A | 000888 | 18.65 | 3.61% | 1.69% | 874.1243% | -49.0% | -42.0% | 1121 |
ST博元 | 600656 | 5.42 | -4.41% | 6.62% | 799.3994% | -83.0% | -10.0% | 9679 |
三全食品 | 002216 | 32.95 | -1.02% | 0.13% | 688.7512% | -19.0% | -65.0% | 740 |
青岛金王 | 002094 | 9.53 | -3.74% | 2.15% | 486.4562% | -57.0% | 70.0% | 2044 |
安徽合力 | 600761 | 10.21 | 7.25% | 1.87% | 421.586% | 43.0% | -42.0% | 5776 |
光华控股 | 000546 | 7.4 | 9.96% | 5.08% | 419.1208% | -21.0% | 37.0% | 2847 |
*ST昌九 | 600228 | 7.54 | -5.04% | 6.57% | 362.0592% | 40.0% | -2066.0% | 9084 |
塔牌集团 | 002233 | 8.94 | 9.96% | 9.47% | 347.2018% | -15.0% | -47.0% | 1491 |
尖峰集团 | 600668 | 8.09 | 8.59% | 6.5% | 334.406% | 31.0% | -51.0% | 10436 |
福建水泥 | 600802 | 7.94 | 9.37% | 5.41% | 326.6942% | -18.0% | -53.0% | 9599 |
金隅股份 | 601992 | 8.27 | 9.97% | 5.68% | 315.6361% | -12.0% | -33.0% | 9261 |
华能国际 | 600011 | 5.3 | 5.16% | 0.43% | 300.2147% | 0.0% | -23.0% | 25152 |
开开B股 | 900943 | 0.526 | 1.94% | 0.16% | 297.787% | -66.0% | 9.0% | 1952 |
英唐智控 | 300131 | 18.41 | -4.01% | 2.18% | 290.19% | 0.0% | 69.0% | 912 |
日上集团 | 002593 | 10.85 | 5.85% | 7.15% | 286.4832% | 11.0% | -2.0% | 1586 |
西水股份 | 600291 | 6.89 | 7.32% | 1.96% | 286.4806% | -23.0% | -9.0% | 6873 |
鸿特精密 | 300176 | 12.35 | 4.22% | 3.02% | 280.9669% | -27.0% | 28.0% | 885 |
益民集团 | 600824 | 5.24 | 0.96% | 2.24% | 279.8775% | -66.0% | 230.0% | 14716 |