股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
潮宏基 | 002345 | 26.01 | -2.07% | 1.96% | 1636.99% | 126.0% | -71.0% | 1509 |
欧亚集团 | 600697 | 26.33 | 3.42% | 0.95% | 928.5304% | -8.0% | -65.0% | 6386 |
光迅科技 | 002281 | 32.0 | -5.85% | 1.01% | 885.86% | -48.0% | 51.0% | 1764 |
丹科B股 | 900921 | 0.754 | -9.7% | 1.55% | 803.9757% | -27.0% | -29.0% | 7225 |
陕天然气 | 002267 | 16.06 | 4.08% | 0.5% | 682.2194% | -1.0% | -36.0% | 877 |
深特力B | 200025 | 3.44 | 2.38% | 0.06% | 655.0% | -90.0% | -22.0% | 943 |
苏常柴B | 200570 | 2.77 | -0.72% | 0.1% | 646.6078% | -78.0% | 30.0% | 1655 |
中汇医药 | 000809 | 20.4 | 5.15% | 1.04% | 633.422% | -8.0% | 21.0% | 865 |
安琪酵母 | 600298 | 28.89 | 0.24% | 0.66% | 604.3924% | -21.0% | -51.0% | 3306 |
杰赛科技 | 002544 | 13.63 | 5.66% | 19.64% | 580.8848% | 141.0% | -46.0% | 1114 |
路桥建设 | 600263 | 14.99 | 2.6% | 0.37% | 562.9289% | 38.0% | -50.0% | 4243 |
太原刚玉 | 000795 | 11.83 | 10.05% | 6.51% | 536.6169% | 6.0% | -25.0% | 1006 |
友谊B股 | 900923 | 1.239 | -0.08% | 0.13% | 526.5411% | -73.0% | 10.0% | 3936 |
文峰股份 | 601010 | 14.91 | -5.69% | 2.98% | 515.7955% | 107.0% | -61.0% | 2971 |
广聚能源 | 000096 | 4.21 | 2.43% | 0.54% | 511.4813% | -22.0% | 3.0% | 1476 |
开开实业 | 600272 | 9.28 | 0.0% | 9.01% | 500.7503% | -3.0% | -81.0% | 11009 |
锦旅B股 | 900929 | 0.973 | 0.93% | 0.03% | 500.0574% | -68.0% | -89.0% | 1393 |
深圳燃气 | 601139 | 11.39 | 2.8% | 0.67% | 491.9278% | -3.0% | -56.0% | 3854 |
ST皇台 | 000995 | 12.63 | -4.97% | 2.35% | 418.2395% | 379.0% | -44.0% | 5854 |
黑牡丹 | 600510 | 5.26 | -4.36% | 1.1% | 411.1114% | -23.0% | -27.0% | 5363 |