股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
富瑞特装 | 300228 | 40.2 | 3.1% | 16.45% | 1502.2631% | -2.0% | 44.0% | 2446 |
*ST轻骑B | 900946 | 0.293 | 5.02% | 0.42% | 972.5404% | 33.0% | -67.0% | 8039 |
贵糖股份 | 000833 | 8.02 | 8.23% | 3.1% | 753.6466% | 1.0% | 33.0% | 1259 |
鼎立B股 | 900907 | 0.48 | 3.23% | 1.57% | 666.4282% | -41.0% | 57.0% | 5317 |
欧亚集团 | 600697 | 24.03 | -5.99% | 0.29% | 628.0972% | -91.0% | -36.0% | 2007 |
佳隆股份 | 002495 | 8.63 | 2.49% | 2.7% | 550.298% | -23.0% | -22.0% | 2182 |
银轮股份 | 002126 | 11.96 | -9.87% | 1.21% | 531.2756% | -46.0% | 1.0% | 957 |
山东高速 | 600350 | 3.29 | 3.13% | 1.56% | 495.5546% | 37.0% | 12.0% | 12955 |
兴民钢圈 | 002355 | 13.08 | 10.01% | 12.08% | 484.2177% | 57.0% | 24.0% | 1625 |
阳光照明 | 600261 | 15.73 | -6.87% | 1.51% | 475.6814% | -19.0% | 4.0% | 6436 |
飞亚达B | 200026 | 9.05 | -6.12% | 0.95% | 467.9861% | 0.0% | 151.0% | 2058 |
新北洋 | 002376 | 17.44 | -7.14% | 0.52% | 449.9914% | -52.0% | -19.0% | 826 |
中信银行 | 601998 | 4.11 | 3.01% | 0.27% | 437.0243% | 18.0% | -3.0% | 35605 |
久立特材 | 002318 | 15.35 | -9.97% | 1.16% | 400.9039% | 46.0% | -21.0% | 1169 |
双鹤药业 | 600062 | 13.28 | -9.66% | 1.73% | 368.3448% | -38.0% | 32.0% | 5884 |
久联发展 | 002037 | 18.3 | -1.88% | 0.54% | 361.7371% | -75.0% | 53.0% | 1228 |
洪城水业 | 600461 | 7.15 | -9.95% | 1.46% | 352.8475% | -25.0% | 49.0% | 6046 |
*ST中华B | 200017 | 1.1 | 0.0% | 1.19% | 342.0545% | -24.0% | 536.0% | 7575 |
人福医药 | 600079 | 18.2 | -4.81% | 2.01% | 337.1334% | -36.0% | 45.0% | 9848 |
*ST中华A | 000017 | 2.84 | 4.8% | 3.13% | 327.9552% | -28.0% | 34.0% | 3150 |