股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 | 600050 | 5.01 | -1.76% | 2197 | 3371 | -1174.0 | -0.0554% | -0.022% | -0.0010% | -0.0294% |
中国水电 | 601669 | 3.95 | -1.5% | 1640 | 2690 | -1050.0 | -0.7% | -0.551% | 0.259% | -1.401% |
中国中铁 | 601390 | 2.42 | -2.02% | 925 | 1585 | -660.0 | -0.0397% | 0.019% | -0.03% | -0.1247% |
中国远洋 | 601919 | 4.3 | -4.44% | 522 | 1148 | -626.0 | -0.0837% | -0.049% | -0.092% | -0.2677% |
中国重工 | 601989 | 4.85 | -4.15% | 452 | 1053 | -601.0 | -0.1768% | 0.014% | 0.039% | -0.1388% |
国电电力 | 600795 | 2.67 | -3.26% | 881 | 1443 | -562.0 | -0.0403% | -0.035% | -0.02% | -0.0813% |
中国化学 | 601117 | 4.96 | -5.16% | 645 | 1165 | -520.0 | -0.3401% | -0.424% | 0.107% | -0.7151% |
小商品城 | 600415 | 7.13 | -7.64% | 422 | 911 | -489.0 | -0.4066% | -0.0090% | -0.15% | -0.8436% |
ST黑化 | 600179 | 3.94 | -5.06% | 11 | 468 | -457.0 | -2.3409% | -0.553% | 2.628% | -3.9189% |
中国铁建 | 601186 | 3.71 | -0.8% | 485 | 910 | -425.0 | -0.0424% | -0.019% | -0.223% | -0.3704% |
大连控股 | 600747 | 4.64 | -1.69% | 182 | 577 | -395.0 | -0.3711% | -0.055% | -0.0080% | -0.4621% |
兴业证券 | 601377 | 8.88 | -2.84% | 312 | 654 | -342.0 | -0.225% | -0.022% | -0.013% | 0.493% |
亿阳信通 | 600289 | 5.95 | -6.3% | 105 | 441 | -336.0 | -0.5966% | -0.174% | -0.027% | -0.7986% |
中信证券 | 600030 | 9.29 | -2.82% | 1211 | 1537 | -326.0 | -0.0332% | -0.011% | 0.011% | 0.0058% |
华泰证券 | 601688 | 7.37 | -3.28% | 45 | 363 | -318.0 | -0.1795% | -0.1% | 0.034% | -0.4405% |
多伦股份 | 600696 | 5.31 | -10.0% | 45 | 357 | -312.0 | -0.9161% | -0.223% | -0.531% | -1.9911% |
南京医药 | 600713 | 3.65 | -5.93% | 86 | 386 | -300.0 | -0.5475% | -0.197% | 0.12% | -0.6535% |
美克股份 | 600337 | 7.22 | -9.98% | 80 | 377 | -297.0 | -0.5065% | 0.0020% | 0.317% | -0.2595% |
广安爱众 | 600979 | 3.84 | -10.07% | 244 | 535 | -291.0 | -0.4908% | -0.649% | -2.341% | -4.2958% |
同方股份 | 600100 | 8.18 | -3.2% | 150 | 441 | -291.0 | -0.1464% | -0.033% | 0.378% | 0.2036% |