股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
和晶科技 | 300279 | 15.71 | -9.97% | 527 | 7.8531% | 42.19% | 72.412% | 58.592% | 34.639% |
汇冠股份 | 300282 | 18.92 | -9.99% | 290 | 4.6253% | 31.56% | 41.703% | 62.017% | 27.056% |
青青稞酒 | 002646 | 14.59 | -9.99% | 1386 | 7.1991% | 28.89% | 24.651% | 17.446% | 24.0156% |
道明光学 | 002632 | 19.08 | -10.0% | 476 | 6.9661% | 22.33% | 17.969% | 15.194% | 18.4202% |
天舟文化 | 300148 | 24.5 | -0.24% | 718 | 8.4124% | 22.13% | 22.119% | 21.707% | 20.983% |
金明精机 | 300281 | 18.86 | -10.02% | 259 | 6.3089% | 21.64% | 23.473% | 28.239% | 14.6704% |
大地传媒 | 000719 | 12.43 | -3.64% | 1601 | 11.1359% | 21.57% | 14.875% | 19.12% | 18.5812% |
东方国信 | 300166 | 61.25 | -0.08% | 215 | 7.3095% | 21.14% | 30.423% | 14.719% | 17.3154% |
恒信移动 | 300081 | 19.49 | -10.02% | 627 | 6.9649% | 19.43% | 14.101% | 17.815% | 21.298% |
南通锻压 | 300280 | 8.98 | -8.18% | 467 | 6.6148% | 18.28% | 24.302% | 35.616% | 15.6396% |
华昌达 | 300278 | 14.37 | 2.42% | 317 | 10.3448% | 18.28% | 12.01% | 21.955% | 17.531% |
凤凰传媒 | 601928 | 8.22 | -1.67% | 5068 | 4.7847% | 18.1% | 29.429% | 28.179% | 19.5002% |
雷曼光电 | 300162 | 14.47 | 0.49% | 596 | 8.1818% | 17.75% | 12.392% | 11.943% | 14.4236% |
安居宝 | 300155 | 13.11 | 6.5% | 793 | 12.4427% | 17.63% | 6.457% | 8.732% | 10.3374% |
佛慈制药 | 002644 | 13.81 | -7.19% | 274 | 5.8333% | 16.87% | 16.957% | 17.547% | 18.11% |
富瑞特装 | 300228 | 40.2 | 3.1% | 279 | 4.2506% | 16.45% | 1.027% | 1.05% | 4.7074% |
泰亚股份 | 002517 | 18.57 | -3.23% | 285 | 10.2814% | 16.14% | 22.582% | 16.41% | 15.9408% |
棒杰股份 | 002634 | 15.82 | -8.08% | 216 | 6.6632% | 16.13% | 22.81% | 17.304% | 20.7972% |
隆华传热 | 300263 | 24.95 | 3.74% | 317 | 9.4363% | 15.86% | 14.528% | 6.665% | 9.993% |
江粉磁材 | 002600 | 13.22 | 2.08% | 1259 | 8.8771% | 15.85% | 15.128% | 11.802% | 10.961% |