股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
大有能源 | 600403 | 22.05 | -2.35% | 16.0468% | 5.3489% | 3.2094% | 1.19% |
金路集团 | 000510 | 5.65 | -2.59% | 13.9655% | 4.6552% | 2.7931% | 4.44% |
特力A | 000025 | 5.0 | -7.92% | 11.8557% | 3.9519% | 2.3711% | 0.34% |
河北宣工 | 000923 | 6.1 | -1.29% | 11.6776% | 3.8925% | 2.3355% | 2.13% |
澳洋科技 | 002172 | 3.76 | 7.43% | 11.6531% | 3.8844% | 2.3306% | 3.11% |
岳阳兴长 | 000819 | 13.22 | 9.98% | 11.6297% | 3.8766% | 2.3259% | 2.04% |
准油股份 | 002207 | 14.45 | 6.72% | 11.4466% | 3.8155% | 2.2893% | 5.96% |
开滦股份 | 600997 | 11.87 | 3.67% | 11.431% | 3.8103% | 2.2862% | 1.92% |
罗平锌电 | 002114 | 8.81 | -5.67% | 11.4252% | 3.8084% | 2.285% | 3.61% |
东安动力 | 600178 | 5.75 | 5.12% | 11.3835% | 3.7945% | 2.2767% | 1.35% |
泰山石油 | 000554 | 7.16 | 4.53% | 10.9397% | 3.6466% | 2.1879% | 3.42% |
中卫国脉 | 600640 | 6.8 | -5.56% | 10.8666% | 3.6222% | 2.1733% | 1.15% |
郑州煤电 | 600121 | 10.32 | -10.03% | 10.8341% | 3.6114% | 2.1668% | 3.32% |
三木集团 | 000632 | 3.26 | 2.19% | 10.6707% | 3.5569% | 2.1341% | 2.16% |
平庄能源 | 000780 | 10.97 | -2.58% | 10.6218% | 3.5406% | 2.1244% | 0.95% |
新世纪 | 002280 | 12.41 | -10.01% | 10.5375% | 3.5125% | 2.1075% | 6.35% |
中路股份 | 600818 | 9.44 | 0.75% | 10.5208% | 3.5069% | 2.1042% | 0.85% |
永利带业 | 300230 | 13.13 | -10.01% | 10.3121% | 3.4374% | 2.0624% | 2.42% |
酒鬼酒 | 000799 | 21.87 | -8.53% | 10.2684% | 3.4228% | 2.0537% | 3.65% |
漳州发展 | 000753 | 5.5 | -6.3% | 10.1351% | 3.3784% | 2.027% | 2.72% |