股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
安科瑞 | 300286 | 31.61 | -9.99% | 267 | 6.9667% | 38.26% | 0.0% | 0.0% | 7.652% |
哈尔斯 | 002615 | 14.19 | 10.0% | 649 | 10.0781% | 28.5% | 11.797% | 8.466% | 14.7454% |
温州宏丰 | 300283 | 23.11 | -4.5% | 307 | 3.3986% | 21.63% | 48.336% | 62.486% | 26.4904% |
青青稞酒 | 002646 | 15.17 | -8.83% | 1024 | 7.8964% | 21.35% | 38.456% | 17.945% | 25.648% |
天舟文化 | 300148 | 23.54 | -7.72% | 558 | 4.6708% | 17.2% | 24.106% | 20.339% | 24.5028% |
东方国信 | 300166 | 55.73 | -10.0% | 169 | 4.0262% | 16.66% | 22.043% | 27.335% | 22.8028% |
汇冠股份 | 300282 | 17.91 | 1.19% | 151 | 9.1534% | 16.45% | 19.454% | 22.74% | 23.3154% |
恒信移动 | 300081 | 22.24 | -5.12% | 514 | 7.6792% | 15.94% | 24.024% | 30.283% | 20.905% |
华昌达 | 300278 | 12.65 | -7.26% | 246 | 4.8153% | 14.17% | 27.421% | 29.159% | 27.0894% |
仁智油服 | 002629 | 16.05 | 0.25% | 317 | 6.1425% | 13.84% | 13.31% | 10.904% | 13.8534% |
和晶科技 | 300279 | 14.55 | -2.09% | 167 | 4.5768% | 13.43% | 22.288% | 29.468% | 26.47% |
雷曼光电 | 300162 | 13.26 | -9.98% | 439 | 5.7422% | 13.08% | 20.415% | 26.375% | 20.7916% |
百圆裤业 | 002640 | 17.95 | -9.84% | 167 | 4.1185% | 12.5% | 10.538% | 11.986% | 13.6224% |
宜昌交运 | 002627 | 13.89 | -5.12% | 331 | 8.7324% | 12.31% | 18.267% | 7.803% | 12.3714% |
北纬通信 | 002148 | 18.89 | -0.05% | 1009 | 8.987% | 12.13% | 10.506% | 13.779% | 14.0918% |
奥飞动漫 | 002292 | 27.1 | 0.44% | 1199 | 6.6596% | 11.71% | 14.808% | 15.48% | 17.2448% |
鲁丰股份 | 002379 | 15.02 | 3.59% | 684 | 9.3897% | 11.61% | 7.427% | 8.662% | 10.5578% |
中电环保 | 300172 | 18.03 | -9.99% | 286 | 6.6067% | 11.45% | 15.008% | 16.224% | 15.902% |
大地传媒 | 000719 | 10.97 | -7.35% | 826 | 5.2632% | 11.13% | 17.036% | 16.537% | 18.6272% |
华芳纺织 | 600273 | 9.79 | -1.51% | 3364 | 6.0667% | 10.68% | 13.579% | 9.486% | 12.5478% |