股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中国武夷 | 000797 | 4.09 | 4.07% | 1.68% | 438.4011% | -16.0% | -16.0% | 2076 |
ST东海B | 200613 | 1.52 | -5.0% | 0.43% | 411.1411% | 25.0% | -79.0% | 4301 |
厦门国贸 | 600755 | 4.07 | 2.78% | 1.17% | 376.6046% | 2.0% | -18.0% | 9248 |
华测检测 | 300012 | 15.51 | -6.0% | 3.47% | 326.0338% | 36.0% | 0.0% | 2380 |
建峰化工 | 000950 | 4.56 | 5.31% | 1.44% | 280.7051% | 26.0% | -32.0% | 2096 |
*ST宝硕 | 600155 | 3.76 | -4.33% | 0.9% | 268.0315% | -3.0% | -52.0% | 16626 |
上海新梅 | 600732 | 5.12 | 10.11% | 4.9% | 252.2363% | 2.0% | -26.0% | 7963 |
置信电气 | 600517 | 12.7 | -7.84% | 2.82% | 243.6136% | -12.0% | 55.0% | 7488 |
泰山石油 | 000554 | 7.16 | 4.53% | 3.42% | 222.2538% | 17.0% | -26.0% | 2923 |
国电南瑞 | 600406 | 28.58 | -9.98% | 1.12% | 212.2515% | -16.0% | 8.0% | 5458 |
厦门空港 | 600897 | 12.22 | -0.65% | 0.88% | 203.6811% | 0.0% | 70.0% | 3060 |
三木集团 | 000632 | 3.26 | 2.19% | 2.16% | 191.9263% | -18.0% | 7.0% | 2507 |
新北洋 | 002376 | 15.77 | -6.47% | 0.75% | 191.8771% | 12.0% | -29.0% | 768 |
国投电力 | 600886 | 6.14 | 3.89% | 1.66% | 189.8633% | 31.0% | 4.0% | 16950 |
天威视讯 | 002238 | 15.52 | -8.33% | 1.0% | 179.0052% | 22.0% | -43.0% | 1211 |
汉得信息 | 300170 | 14.06 | -9.99% | 4.28% | 176.8452% | 5.0% | 24.0% | 1730 |
山东高速 | 600350 | 3.52 | 2.33% | 1.36% | 171.8695% | 2.0% | -18.0% | 14249 |
ST盛达 | 000603 | 18.54 | 2.21% | 3.79% | 170.7569% | 40.0% | 11.0% | 890 |
ST华源B | 900940 | 0.353 | 2.62% | 1.39% | 169.8743% | -2.0% | -26.0% | 7696 |
广聚能源 | 000096 | 4.31 | 2.62% | 0.55% | 163.0192% | -36.0% | -12.0% | 1859 |