股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST河化 | 000953 | 4.99 | 5.05% | 1.79% | 2644.5891% | -83.0% | -61.0% | 4393 |
方大集团 | 000055 | 4.65 | 5.68% | 8.98% | 800.7506% | 52.0% | 26.0% | 2875 |
海伦哲 | 300201 | 15.16 | 9.38% | 4.1% | 457.113% | 0.0% | 10.0% | 883 |
深圳燃气 | 601139 | 11.07 | 2.31% | 0.56% | 443.2501% | 110.0% | -22.0% | 3463 |
长春燃气 | 600333 | 7.67 | 10.04% | 4.5% | 386.08% | 61.0% | 68.0% | 9960 |
大冷B | 200530 | 4.8 | 0.21% | 0.26% | 377.9018% | -56.0% | 147.0% | 1763 |
科大智能 | 300222 | 25.25 | 5.3% | 6.27% | 364.0418% | 0.0% | -31.0% | 856 |
金桥B股 | 900911 | 0.641 | 1.75% | 0.2% | 323.0047% | 5.0% | 62.0% | 3016 |
美盈森 | 002303 | 19.31 | 10.03% | 7.29% | 315.9248% | 0.0% | -2.0% | 1356 |
*ST天目 | 600671 | 9.12 | 0.0% | 1.31% | 298.1319% | 0.0% | -53.0% | 3744 |
恒星科技 | 002132 | 7.6 | 9.99% | 10.01% | 290.7607% | 78.0% | -24.0% | 2170 |
物贸B股 | 900927 | 0.522 | -0.38% | 0.15% | 286.5221% | 220.0% | -66.0% | 2994 |
景兴纸业 | 002067 | 5.36 | 2.88% | 2.15% | 268.9651% | 0.0% | 16.0% | 2420 |
首开股份 | 600376 | 9.18 | -5.85% | 1.75% | 267.7967% | -15.0% | 50.0% | 12688 |
泰禾集团 | 000732 | 5.4 | 2.86% | 1.93% | 251.3309% | 0.0% | -21.0% | 2147 |
银座股份 | 600858 | 19.36 | 3.36% | 1.51% | 248.4487% | -10.0% | 172.0% | 6250 |
常发股份 | 002413 | 10.11 | 10.01% | 5.22% | 244.768% | 120.0% | 20.0% | 1676 |
ST盛达 | 000603 | 20.42 | 4.99% | 4.64% | 244.4238% | -4.0% | -27.0% | 1088 |
中关村 | 000931 | 5.68 | 6.97% | 6.59% | 238.67% | 14.0% | 91.0% | 2316 |
穗恒运A | 000531 | 7.78 | 7.16% | 1.84% | 237.047% | 119.0% | 48.0% | 2212 |