股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
飞利信 | 300287 | 16.04 | -0.93% | 663 | 3.5625% | 39.51% | 44.756% | 47.777% | 26.4086% |
扬子新材 | 002652 | 14.1 | -1.54% | 741 | 2.4283% | 34.74% | 45.443% | 41.522% | 43.2892% |
雷曼光电 | 300162 | 16.05 | 2.36% | 1064 | 8.7719% | 31.67% | 23.806% | 15.708% | 19.6478% |
雅本化学 | 300261 | 18.08 | 4.27% | 599 | 7.817% | 26.43% | 23.369% | 21.096% | 23.6716% |
紫光华宇 | 300271 | 34.39 | 2.05% | 428 | 7.0149% | 23.15% | 20.498% | 25.378% | 22.1276% |
龙生股份 | 002625 | 14.08 | 4.14% | 425 | 6.0698% | 22.02% | 15.962% | 6.267% | 11.1854% |
荃银高科 | 300087 | 17.5 | 0.4% | 575 | 3.5227% | 21.81% | 20.341% | 33.645% | 23.864% |
安利股份 | 300218 | 15.26 | 5.9% | 551 | 8.6483% | 20.9% | 18.365% | 6.85% | 12.3442% |
中珠控股 | 600568 | 20.46 | 0.1% | 1772 | 6.6568% | 20.74% | 14.42% | 10.996% | 12.9742% |
安科瑞 | 300286 | 40.53 | 4.06% | 141 | 8.9373% | 20.24% | 19.251% | 15.566% | 22.7208% |
国瓷材料 | 300285 | 26.61 | 2.66% | 246 | 7.3338% | 19.77% | 21.152% | 18.092% | 21.9264% |
彩虹精化 | 002256 | 8.9 | 6.46% | 2493 | 7.3684% | 19.63% | 7.093% | 3.368% | 7.5412% |
冠福家用 | 002102 | 5.89 | 4.99% | 4430 | 6.4706% | 18.7% | 16.676% | 6.218% | 11.683% |
东方国信 | 300166 | 56.67 | 4.71% | 188 | 8.2753% | 18.54% | 13.081% | 10.409% | 13.6742% |
温州宏丰 | 300283 | 25.1 | 0.36% | 256 | 3.0682% | 18.02% | 22.413% | 15.18% | 18.5052% |
金磊股份 | 002624 | 15.45 | 3.07% | 443 | 3.3654% | 17.74% | 15.811% | 8.357% | 14.7396% |
八菱科技 | 002592 | 18.96 | 7.73% | 260 | 10.0578% | 17.22% | 6.123% | 3.904% | 6.9908% |
奥拓电子 | 002587 | 15.71 | 3.76% | 351 | 5.3523% | 16.74% | 8.707% | 6.047% | 11.332% |
鸿博股份 | 002229 | 16.7 | 10.01% | 1177 | 11.0421% | 16.48% | 8.824% | 7.845% | 7.5946% |
汇冠股份 | 300282 | 19.07 | 0.69% | 150 | 4.6129% | 16.35% | 20.327% | 13.347% | 15.331% |