涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 首开股份 |
600376 |
9.18 |
-5.85% |
0.52% |
3.41% |
-4.5738% |
-4.2753% |
24288.5728 |
261384 |
| *ST昌九 |
600228 |
11.54 |
-5.02% |
5.01% |
4.99% |
8.3568% |
68.2216% |
17163.8522 |
143411 |
| ST金花 |
600080 |
7.18 |
-3.49% |
0.13% |
0.54% |
0.1395% |
7.6462% |
5591.7351 |
77279 |
| 金地集团 |
600383 |
5.24 |
-2.96% |
1.5% |
1.92% |
-0.9452% |
5.8586% |
23362.1079 |
442019 |
| 福建南纺 |
600483 |
6.3 |
-2.78% |
4.18% |
-0.64% |
2.7732% |
20.0% |
4551.8452 |
71716 |
| 重庆啤酒 |
600132 |
23.44 |
-2.7% |
-0.37% |
-1.43% |
2.2242% |
-10.5685% |
66554.9516 |
282332 |
| 潍柴动力 |
000338 |
33.47 |
-2.59% |
0.26% |
2.12% |
-1.2684% |
6.254% |
33210.5219 |
98434 |
| 罗平锌电 |
002114 |
10.15 |
-2.59% |
-0.29% |
5.98% |
0.8946% |
59.5912% |
6659.7729 |
65028 |
| 特力A |
000025 |
6.03 |
-2.58% |
8.22% |
1.6% |
4.6875% |
6.9149% |
1130.5247 |
18697 |
| 恒立油缸 |
601100 |
17.94 |
-2.5% |
0.66% |
2.75% |
-0.0557% |
7.3609% |
6895.2488 |
38461 |
| 荣盛发展 |
002146 |
8.0 |
-2.44% |
0.99% |
1.75% |
-0.8674% |
-3.7304% |
5051.1062 |
63130 |
| 深天健 |
000090 |
7.66 |
-2.42% |
7.24% |
4.27% |
10.0575% |
11.8248% |
11069.3979 |
144706 |
| 中南建设 |
000961 |
8.21 |
-2.38% |
0.24% |
2.82% |
-2.2619% |
-2.4941% |
2461.6669 |
29738 |
| 华侨城A |
000069 |
7.37 |
-2.38% |
2.03% |
1.65% |
-1.2064% |
3.2213% |
18734.0026 |
253161 |
| 深华发B |
200020 |
2.53 |
-2.32% |
7.92% |
0.42% |
5.4167% |
12.9464% |
92.6652 |
3648 |
| 万科B |
200002 |
8.17 |
-2.27% |
-0.36% |
1.08% |
-3.6557% |
6.3802% |
2697.9697 |
32417 |
| 中国太保 |
601601 |
21.37 |
-2.24% |
2.1% |
3.68% |
1.7135% |
11.2441% |
39352.6515 |
183930 |
| 一汽轿车 |
000800 |
9.02 |
-2.17% |
1.65% |
1.11% |
-0.3315% |
1.9209% |
10813.2909 |
119269 |
| 山东威达 |
002026 |
9.9 |
-2.17% |
1.2% |
1.42% |
0.5076% |
10.3679% |
5331.5299 |
53607 |
| 保利地产 |
600048 |
10.45 |
-2.15% |
1.14% |
2.42% |
-0.4762% |
4.5% |
28908.0702 |
275166 |
