股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
大成股份 | 600882 | 9.04 | 6.73% | 16.2338% | 5.4113% | 3.2468% | 11.1% |
莲花味精 | 600186 | 3.99 | 5.56% | 14.6974% | 4.8991% | 2.9395% | 8.35% |
罗平锌电 | 002114 | 11.18 | 10.04% | 13.7236% | 4.5745% | 2.7447% | 6.55% |
三毛派神 | 000779 | 10.22 | 6.57% | 12.2845% | 4.0948% | 2.4569% | 7.17% |
大地传媒 | 000719 | 12.2 | 4.63% | 11.9313% | 3.9771% | 2.3863% | 30.63% |
罗普斯金 | 002333 | 10.01 | 4.05% | 11.5026% | 3.8342% | 2.3005% | 3.02% |
群兴玩具 | 002575 | 13.22 | 8.81% | 11.1386% | 3.7129% | 2.2277% | 4.22% |
靖远煤电 | 000552 | 18.03 | 6.37% | 10.9942% | 3.6647% | 2.1988% | 8.57% |
中国服装 | 000902 | 7.34 | 2.66% | 10.7586% | 3.5862% | 2.1517% | 2.47% |
艾迪西 | 002468 | 10.66 | 10.01% | 10.5318% | 3.5106% | 2.1064% | 12.9% |
ST黑化 | 600179 | 6.09 | 5.0% | 10.5072% | 3.5024% | 2.1014% | 20.6% |
ST九发 | 600180 | 8.39 | 4.88% | 10.4987% | 3.4996% | 2.0997% | 7.02% |
ST博元 | 600656 | 6.2 | 5.08% | 10.4982% | 3.4994% | 2.0996% | 14.15% |
ST皇台 | 000995 | 11.24 | 3.59% | 10.455% | 3.485% | 2.091% | 15.5% |
*ST盛润B | 200030 | 6.07 | -0.16% | 10.3627% | 3.4542% | 2.0725% | 5.89% |
ST秦岭 | 600217 | 3.66 | 3.1% | 10.355% | 3.4517% | 2.071% | 2.2% |
锌业股份 | 000751 | 5.09 | 3.88% | 10.2459% | 3.4153% | 2.0492% | 2.33% |
金瑞科技 | 600390 | 12.99 | 6.48% | 10.1485% | 3.3828% | 2.0297% | 4.45% |
方直科技 | 300235 | 20.52 | 10.03% | 10.0538% | 3.3513% | 2.0108% | 29.29% |
斯米克 | 002162 | 6.2 | 3.85% | 9.6667% | 3.2222% | 1.9333% | 2.1% |