股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST九发 | 600180 | 8.39 | 4.88% | 7.02% | 1982.7142% | -68.0% | -70.0% | 10353 |
ST国创 | 600145 | 5.24 | 5.01% | 8.98% | 1041.4961% | -80.0% | 0.0% | 22319 |
ST黑化 | 600179 | 6.09 | 5.0% | 20.6% | 1014.1992% | -67.0% | 0.0% | 33266 |
*ST盛润A | 000030 | 11.41 | 4.97% | 14.73% | 620.4802% | -72.0% | -17.0% | 1209 |
群兴玩具 | 002575 | 13.22 | 8.81% | 4.22% | 575.6408% | 1.0% | 7.0% | 744 |
东信B股 | 900941 | 0.394 | 0.51% | 0.62% | 565.8932% | -18.0% | 76.0% | 6429 |
ST狮头 | 600539 | 5.32 | 4.93% | 9.72% | 564.3968% | -51.0% | 0.0% | 12876 |
青海明胶 | 000606 | 5.86 | 3.35% | 4.2% | 536.0695% | -3.0% | -30.0% | 1502 |
东方通信 | 600776 | 5.47 | 2.63% | 1.83% | 364.1591% | -39.0% | 57.0% | 11519 |
九牧王 | 601566 | 21.1 | 3.23% | 4.45% | 362.561% | 0.0% | 31.0% | 3873 |
太阳电缆 | 002300 | 10.66 | 2.11% | 5.26% | 360.6606% | -67.0% | 131.0% | 790 |
锦江股份 | 600754 | 17.26 | 2.19% | 0.31% | 347.4063% | -46.0% | 126.0% | 2090 |
方直科技 | 300235 | 20.52 | 10.03% | 29.29% | 306.447% | 29.0% | 60.0% | 608 |
东方电子 | 000682 | 3.5 | 3.86% | 2.85% | 299.0632% | -8.0% | 23.0% | 1505 |
艾迪西 | 002468 | 10.66 | 10.01% | 12.9% | 291.5108% | -2.0% | 135.0% | 758 |
ST联华B | 900913 | 0.526 | 0.0% | 0.11% | 285.882% | -74.0% | 17.0% | 4374 |
抚顺特钢 | 600399 | 4.66 | 4.02% | 2.93% | 255.7071% | 11.0% | 28.0% | 10037 |
金瑞科技 | 600390 | 12.99 | 6.48% | 4.45% | 253.8162% | -2.0% | 53.0% | 4873 |
顺荣股份 | 002555 | 11.3 | 3.2% | 6.69% | 251.5986% | 51.0% | 81.0% | 864 |
首旅股份 | 600258 | 12.32 | 0.65% | 2.28% | 250.6596% | -30.0% | -20.0% | 4136 |