股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
红豆股份 | 600400 | 4.48 | 10.07% | 2.01% | 2.31% | 11.7207% | 20.1072% | 14796.6137 | 336060 |
合肥城建 | 002208 | 6.89 | 10.06% | 7.19% | 2.46% | 17.1769% | 25.0454% | 14546.8438 | 213311 |
赤天化 | 600227 | 4.83 | 10.02% | 1.62% | 3.1% | 12.065% | 22.5888% | 17749.3501 | 375065 |
象屿股份 | 600057 | 6.26 | 10.02% | 0.0% | 3.08% | 9.6322% | 23.4714% | 21765.6315 | 360711 |
鑫富药业 | 002019 | 10.66 | 10.01% | 7.91% | 5.4% | 22.6697% | 52.5036% | 27202.3383 | 268038 |
威远生化 | 600803 | 11.87 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 428.4405 | 3609 |
万向德农 | 600371 | 21.12 | 10.0% | -0.98% | 0.41% | 11.3337% | 20.1365% | 54691.344 | 267881 |
荣之联 | 002642 | 22.79 | 9.99% | 1.82% | 3.77% | 13.3831% | 12.6545% | 998.3479 | 4380 |
重庆啤酒 | 600132 | 29.18 | 9.99% | 7.24% | 5.5% | 24.435% | 11.3316% | 160825.407 | 575197 |
中珠控股 | 600568 | 23.01 | 9.99% | 1.16% | 6.27% | 12.4084% | 23.5105% | 34873.5935 | 157365 |
得润电子 | 002055 | 17.75 | 9.98% | 2.67% | 2.67% | 12.9854% | -3.0055% | 13481.3805 | 76878 |
宇顺电子 | 002289 | 25.23 | 9.98% | 10.02% | 10.03% | 46.4306% | 60.7006% | 32315.321 | 130805 |
双环传动 | 002472 | 13.46 | 9.97% | 0.08% | 2.17% | 9.4309% | 18.5903% | 5169.321 | 39268 |
重庆路桥 | 600106 | 9.71 | 9.97% | 3.52% | 3.02% | 19.2875% | 28.2695% | 22487.8561 | 231594 |
华夏幸福 | 600340 | 24.7 | 9.53% | 3.92% | 1.59% | 19.5547% | 36.615% | 50478.4275 | 211041 |
北纬通信 | 002148 | 23.58 | 8.91% | 10.01% | 3.04% | 21.2339% | 38.3803% | 58744.023 | 262216 |
通达股份 | 002560 | 15.76 | 8.69% | 0.42% | 2.19% | 8.915% | 14.0376% | 2171.2102 | 14448 |
帝龙新材 | 002247 | 13.03 | 8.49% | 2.04% | 2.88% | 10.1437% | 20.203% | 2508.141 | 19855 |
皖维高新 | 600063 | 4.78 | 8.39% | 0.68% | 2.34% | 8.8838% | 18.0247% | 11966.6376 | 260819 |
独一味 | 002219 | 14.48 | 8.3% | 1.75% | 5.04% | 14.557% | 19.4719% | 3341.4343 | 23594 |