股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
福建南纺 | 600483 | 6.23 | -4.15% | -1.52% | 6.8% | -1.1111% | 19.1205% | 11543.4346 | 182885 |
七星电子 | 002371 | 53.76 | -3.52% | 2.43% | -0.02% | 0.1864% | 2.439% | 8039.2659 | 14921 |
张化机 | 002564 | 12.52 | -2.64% | 3.71% | 2.31% | 0.9677% | 12.9964% | 8993.5427 | 71176 |
三力士 | 002224 | 8.77 | -2.56% | 4.9% | 10.0% | 18.5135% | 15.6992% | 2334.0812 | 26488 |
华润锦华 | 000810 | 13.45 | -2.54% | 0.0% | 0.0% | 0.0% | 0.0% | 11655.302 | 88469 |
海康威视 | 002415 | 37.09 | -2.5% | -1.19% | 1.85% | -3.4115% | -10.4106% | 9821.4663 | 26335 |
广电电气 | 601616 | 10.63 | -2.48% | 2.16% | 0.19% | -1.8467% | 2.0154% | 12020.7467 | 111689 |
大华股份 | 002236 | 43.9 | -2.47% | 0.87% | 0.97% | -1.6136% | -6.5759% | 3235.796 | 7298 |
ST园城 | 600766 | 8.8 | -2.33% | 0.33% | 0.11% | -3.2967% | -2.6549% | 1358.1205 | 15286 |
莱茵生物 | 002166 | 16.03 | -2.26% | 5.67% | 1.7% | 3.754% | 11.0111% | 10681.2666 | 66513 |
美克股份 | 600337 | 7.85 | -2.24% | 1.77% | 2.33% | 2.2135% | 11.8234% | 9067.9956 | 114261 |
锌业股份 | 000751 | 5.79 | -2.2% | 5.53% | 10.0% | 18.1633% | 41.9118% | 28069.3198 | 481114 |
华纺股份 | 600448 | 4.06 | -2.17% | -2.17% | 4.8% | 4.1026% | 7.9787% | 4479.3723 | 110228 |
西北化工 | 000791 | 7.23 | -2.17% | 2.21% | 2.84% | -0.823% | 26.62% | 7810.72 | 107711 |
东光微电 | 002504 | 13.56 | -2.16% | 0.0% | 3.05% | 1.7254% | 4.6296% | 1678.474 | 12251 |
中国软件 | 600536 | 17.19 | -2.16% | 2.03% | 3.73% | 2.811% | 12.7213% | 8848.3829 | 51192 |
同洲电子 | 002052 | 9.2 | -2.13% | 4.21% | 2.5% | 5.6257% | 12.4694% | 1903.0946 | 20650 |
林州重机 | 002535 | 12.27 | -2.08% | 1.7% | 1.73% | -0.4866% | 12.5688% | 2703.6394 | 21854 |
远东传动 | 002406 | 10.58 | -2.04% | 3.85% | 3.9% | 2.1236% | 1.0506% | 13795.6869 | 129949 |
莲花味精 | 600186 | 3.89 | -2.02% | 0.0% | -1.0% | 2.9101% | 25.0804% | 7776.8637 | 198302 |