股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华录百纳 | 300291 | 55.55 | 0.16% | 545 | 4.6222% | 45.49% | 0.0% | 0.0% | 9.098% |
扬子新材 | 002652 | 14.3 | 4.0% | 903 | 7.8587% | 42.3% | 24.962% | 27.397% | 31.8302% |
荃银高科 | 300087 | 18.21 | 4.6% | 880 | 9.683% | 33.36% | 22.872% | 16.411% | 21.4726% |
北纬通信 | 002148 | 23.58 | 8.91% | 2622 | 12.8557% | 31.49% | 14.473% | 11.222% | 16.093% |
恒信移动 | 300081 | 23.05 | 3.78% | 900 | 13.2739% | 27.89% | 13.491% | 11.914% | 15.6094% |
大元股份 | 600146 | 13.48 | 4.5% | 5432 | 9.8039% | 27.16% | 11.202% | 26.07% | 21.0976% |
宇顺电子 | 002289 | 25.23 | 9.98% | 1308 | 5.5635% | 26.72% | 2.205% | 2.068% | 6.418% |
棒杰股份 | 002634 | 17.17 | 4.38% | 346 | 6.3041% | 25.85% | 14.262% | 9.35% | 14.0642% |
汇冠股份 | 300282 | 20.36 | 3.4% | 233 | 6.3317% | 25.31% | 21.948% | 21.741% | 22.3354% |
国瓷材料 | 300285 | 26.2 | 0.77% | 261 | 3.5485% | 20.94% | 27.856% | 13.604% | 19.0568% |
龙生股份 | 002625 | 14.13 | 1.29% | 400 | 3.0172% | 20.72% | 20.193% | 19.143% | 19.8678% |
赞宇科技 | 002637 | 36.95 | 6.27% | 319 | 10.8605% | 19.94% | 17.895% | 17.274% | 14.221% |
依米康 | 300249 | 16.83 | 1.45% | 390 | 5.7692% | 19.91% | 12.392% | 5.651% | 10.1484% |
春兴精工 | 002547 | 16.92 | 6.95% | 713 | 6.1196% | 19.82% | 4.486% | 3.619% | 6.4094% |
佛慈制药 | 002644 | 16.58 | 3.88% | 317 | 5.7935% | 19.46% | 13.052% | 8.125% | 11.7974% |
雅本化学 | 300261 | 18.3 | 2.12% | 439 | 5.1592% | 19.36% | 22.032% | 18.293% | 21.3666% |
温州宏丰 | 300283 | 25.51 | 2.04% | 268 | 5.0699% | 18.91% | 14.57% | 15.39% | 17.091% |
天舟文化 | 300148 | 23.92 | -1.36% | 605 | 3.5848% | 18.65% | 26.546% | 26.157% | 23.8276% |
中珠控股 | 600568 | 23.01 | 9.99% | 1573 | 11.1219% | 18.41% | 21.918% | 16.841% | 18.7346% |
飞利信 | 300287 | 15.47 | -0.9% | 304 | 1.7949% | 18.14% | 26.869% | 39.669% | 32.5206% |