| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000018 | ST中冠A | 5.6800 | 5.9000 | 5.9000 | 5.6800 | 4.9822 | 2105375 |
| 2 | 000033 | 新都酒店 | 4.0400 | 4.2400 | 4.4000 | 4.0300 | 4.6914 | 15723434 |
| 3 | 000050 | 深天马A | 7.6200 | 7.6100 | 7.8300 | 7.4400 | 6.8820 | 47159475 |
| 4 | 000059 | 辽通化工 | 8.8800 | 8.9400 | 9.0600 | 8.8400 | 0.5624 | 17740411 |
| 5 | 000155 | 川化股份 | 4.8700 | 4.9400 | 5.1100 | 4.8200 | 1.4374 | 4441472 |
| 6 | 000158 | 常山股份 | 4.1500 | 4.2200 | 4.2500 | 4.1000 | 1.6867 | 3437182 |
| 7 | 000301 | 东方市场 | 3.0800 | 3.1000 | 3.1300 | 3.0400 | 0.3236 | 9585246 |
| 8 | 000418 | 小天鹅A | 9.6200 | 9.8700 | 9.9000 | 9.4400 | 2.7055 | 8369010 |
| 9 | 000420 | 吉林化纤 | 4.0800 | 4.1300 | 4.2200 | 4.0500 | 1.2255 | 8213911 |
| 10 | 000428 | 华天酒店 | 4.3600 | 4.4000 | 4.5200 | 4.3200 | 0.9174 | 7641807 |
| 11 | 000501 | 鄂武商A | 14.7300 | 14.6100 | 14.8000 | 14.4700 | -1.2838 | 5535306 |
| 12 | 000514 | 渝开发 | 4.8800 | 5.1000 | 5.2200 | 4.8300 | 4.0816 | 7574248 |
| 13 | 000517 | 荣安地产 | 5.3000 | 5.6100 | 5.7400 | 5.2500 | 5.8491 | 13891277 |
| 14 | 000518 | 四环生物 | 5.3900 | 5.3600 | 5.6400 | 5.3200 | -0.5566 | 117293324 |
| 15 | 000523 | 广州浪奇 | 5.4500 | 6.0000 | 6.0000 | 5.4300 | 10.0917 | 16994645 |
| 16 | 000524 | 东方宾馆 | 6.7300 | 7.4300 | 7.4300 | 6.7300 | 10.0741 | 10780042 |
| 17 | 000558 | 莱茵置业 | 3.6700 | 4.0200 | 4.0200 | 3.6400 | 10.1370 | 13925586 |
| 18 | 000570 | 苏常柴A | 5.3200 | 5.4300 | 5.4500 | 5.2900 | 2.0677 | 3963309 |
| 19 | 000576 | ST甘化 | 7.2000 | 7.3900 | 7.3900 | 7.1000 | 4.9716 | 10090335 |
| 20 | 000589 | 黔轮胎A | 5.2400 | 5.2000 | 5.2500 | 5.1400 | 0.3861 | 4639639 |
| 21 | 000590 | 紫光古汉 | 9.1600 | 9.3800 | 9.5000 | 9.0900 | 3.1903 | 4981526 |
| 22 | 000594 | 国恒铁路 | 2.2700 | 2.3200 | 2.3500 | 2.2400 | 2.2026 | 36491808 |
| 23 | 000595 | *ST西轴 | 7.1300 | 7.5000 | 7.5500 | 7.1300 | 4.3115 | 2669493 |
| 24 | 000611 | 时代科技 | 5.2500 | 5.4400 | 5.7500 | 5.2100 | 4.0153 | 14614698 |
| 25 | 000615 | 湖北金环 | 4.3500 | 4.4100 | 4.4900 | 4.3200 | 1.8476 | 4268496 |
| 26 | 000626 | 如意集团 | 9.0200 | 9.2100 | 9.2200 | 8.9600 | 1.3201 | 2000574 |
| 27 | 000659 | 珠海中富 | 3.5500 | 3.6700 | 3.7700 | 3.4700 | 3.0899 | 36903852 |
| 28 | 000668 | 荣丰控股 | 7.7000 | 7.9400 | 7.9700 | 7.5800 | 3.6554 | 1538740 |
| 29 | 000683 | 远兴能源 | 6.5600 | 6.8200 | 6.8600 | 6.5400 | 3.4901 | 22109437 |
| 30 | 000691 | *ST亚太 | 4.8400 | 5.1100 | 5.1100 | 4.7700 | 4.9281 | 11610107 |
| 31 | 000727 | 华东科技 | 7.0400 | 6.8900 | 7.2800 | 6.8000 | -2.6836 | 42793318 |
| 32 | 000732 | 泰禾集团 | 5.4700 | 5.5800 | 5.6700 | 5.4100 | 1.8248 | 4946893 |
| 33 | 000736 | 重庆实业 | 7.1700 | 7.9100 | 7.9100 | 7.1300 | 10.0139 | 4216242 |
| 34 | 000737 | *ST南风 | 3.9000 | 3.9900 | 4.0100 | 3.8600 | 2.5707 | 6480244 |
| 35 | 000738 | 中航动控 | 10.4400 | 10.8000 | 10.8000 | 10.3500 | 2.8571 | 7402699 |
| 36 | 000755 | 山西三维 | 8.0300 | 8.2200 | 8.3800 | 8.0300 | 1.4815 | 10613969 |
| 37 | 000760 | 博盈投资 | 4.6600 | 5.1200 | 5.1200 | 4.6600 | 10.1075 | 11311913 |
| 38 | 000782 | 美达股份 | 4.4800 | 4.5900 | 4.6100 | 4.4500 | 2.4554 | 9811286 |
| 39 | 000800 | 一汽轿车 | 9.2100 | 9.5800 | 9.8000 | 9.2100 | 4.3573 | 26590676 |
| 40 | 000818 | ST化工 | 4.6000 | 4.8100 | 4.8100 | 4.6000 | 5.0218 | 13369023 |
| 41 | 000821 | 京山轻机 | 5.0200 | 4.9700 | 5.2000 | 4.9200 | -1.1928 | 11700779 |
| 42 | 000823 | 超声电子 | 11.0200 | 10.8400 | 11.5900 | 10.7700 | 1.0252 | 66806665 |
| 43 | 000837 | 秦川发展 | 8.4400 | 8.6500 | 8.7700 | 8.3700 | 2.9762 | 10736192 |
| 44 | 000838 | 国兴地产 | 6.1800 | 6.7500 | 6.7900 | 6.1100 | 9.2233 | 4714596 |
| 45 | 000850 | 华茂股份 | 6.0000 | 6.1200 | 6.1500 | 5.9500 | 2.5126 | 18457584 |
| 46 | 000877 | 天山股份 | 21.7000 | 22.8600 | 22.9000 | 21.6800 | 5.9314 | 40828514 |
| 47 | 000920 | 南方汇通 | 7.7800 | 7.5500 | 7.8600 | 7.4200 | 0.0000 | 18307753 |
| 48 | 000925 | 众合机电 | 10.8000 | 11.2500 | 11.2500 | 10.7300 | 3.8781 | 4566805 |
| 49 | 000949 | 新乡化纤 | 3.7200 | 3.8700 | 3.8900 | 3.6700 | 4.0323 | 17423276 |
| 50 | 000951 | 中国重汽 | 13.4500 | 13.7800 | 13.8600 | 13.4500 | 1.3235 | 3234163 |
| 51 | 000957 | 中通客车 | 7.6900 | 8.0100 | 8.1000 | 7.6600 | 4.0260 | 7882153 |
| 52 | 000980 | 金马股份 | 4.9200 | 4.9600 | 5.0500 | 4.8500 | 1.8480 | 4459209 |
| 53 | 002007 | 华兰生物 | 25.1500 | 24.9500 | 25.4500 | 24.6100 | 0.8896 | 11164933 |
| 54 | 002011 | 盾安环境 | 9.7400 | 10.0600 | 10.1600 | 9.7300 | 2.8630 | 12407450 |
| 55 | 002021 | 中捷股份 | 4.6000 | 4.6800 | 4.7700 | 4.5000 | 1.7391 | 9564734 |
| 56 | 002022 | 科华生物 | 10.8600 | 10.7500 | 11.1100 | 10.7200 | 0.1864 | 9294032 |
| 57 | 002031 | 巨轮股份 | 6.0500 | 5.9600 | 6.0600 | 5.9300 | -0.9967 | 1558799 |
| 58 | 002045 | 广州国光 | 5.9700 | 5.8800 | 6.1200 | 5.8400 | 1.2048 | 14349647 |
| 59 | 002072 | ST德棉 | 7.1000 | 7.3900 | 7.3900 | 7.0000 | 4.9716 | 3794314 |
| 60 | 002079 | 苏州固锝 | 11.1800 | 11.4800 | 11.9000 | 11.1700 | 2.6834 | 4815910 |
| 61 | 002080 | 中材科技 | 11.9500 | 12.2700 | 12.3400 | 11.8500 | 3.3698 | 6876705 |
| 62 | 002088 | 鲁阳股份 | 10.4800 | 10.7300 | 10.9000 | 10.4700 | 2.3855 | 2621968 |
| 63 | 002090 | 金智科技 | 8.7900 | 8.9400 | 9.2700 | 8.7900 | 1.7065 | 4755304 |
| 64 | 002091 | 江苏国泰 | 13.5100 | 14.0500 | 14.1500 | 13.4000 | 3.9970 | 8768981 |
| 65 | 002162 | 斯米克 | 6.9500 | 6.7700 | 7.0000 | 6.6700 | -1.5988 | 12988471 |
| 66 | 002184 | 海得控制 | 7.1600 | 7.1900 | 7.4700 | 7.0500 | 0.4190 | 3737692 |
| 67 | 002191 | 劲嘉股份 | 10.1000 | 10.6800 | 10.9500 | 9.9900 | 5.7426 | 13257329 |
| 68 | 002196 | 方正电机 | 12.6300 | 12.9000 | 12.9000 | 12.5500 | 1.8957 | 572999 |
| 69 | 002199 | 东晶电子 | 11.7000 | 12.7200 | 12.7200 | 11.5800 | 10.0346 | 8017759 |
| 70 | 002203 | 海亮股份 | 11.3500 | 11.5500 | 11.9700 | 11.2300 | 4.7144 | 13842436 |
| 71 | 002210 | 飞马国际 | 6.4900 | 6.5900 | 6.6100 | 6.4800 | 1.6975 | 1161535 |
| 72 | 002212 | 南洋股份 | 6.5600 | 6.5000 | 6.7600 | 6.4900 | 0.9317 | 7729672 |
| 73 | 002228 | 合兴包装 | 5.8700 | 6.1800 | 6.2000 | 5.8200 | 5.6410 | 3763915 |
| 74 | 002252 | 上海莱士 | 24.0000 | 24.4900 | 24.5900 | 23.9000 | 2.2974 | 2389263 |
| 75 | 002259 | 升达林业 | 3.1500 | 3.2100 | 3.2800 | 3.1300 | 1.9048 | 36457178 |
| 76 | 002264 | 新华都 | 10.8500 | 11.3600 | 11.4700 | 10.8100 | 4.7005 | 14216009 |
| 77 | 002266 | 浙富股份 | 15.2500 | 15.1400 | 15.9900 | 15.0100 | 3.2038 | 6820409 |
| 78 | 002288 | 超华科技 | 15.2800 | 15.1000 | 15.5600 | 15.0600 | -1.6287 | 1902768 |
| 79 | 002330 | 得利斯 | 10.2700 | 10.4800 | 10.5300 | 10.1500 | 1.9455 | 1877676 |
| 80 | 002337 | 赛象科技 | 10.9700 | 11.7600 | 11.8900 | 10.8700 | 6.0415 | 4365025 |
| 81 | 002351 | 漫步者 | 9.4900 | 9.8000 | 9.9100 | 9.4500 | 3.2666 | 2667079 |
| 82 | 002361 | 神剑股份 | 8.2300 | 8.3900 | 8.4300 | 8.1500 | 1.4510 | 1432995 |
| 83 | 002363 | 隆基机械 | 14.1500 | 14.0000 | 14.4900 | 13.8700 | -1.8921 | 3313610 |
| 84 | 002370 | 亚太药业 | 8.8900 | 9.7600 | 9.7600 | 8.8600 | 10.0338 | 5151020 |
| 85 | 002388 | 新亚制程 | 10.9500 | 10.6000 | 11.0000 | 10.5000 | -2.3941 | 4182323 |
| 86 | 002389 | 南洋科技 | 26.2100 | 25.8900 | 26.9400 | 25.8600 | 0.0386 | 3319707 |
| 87 | 002416 | 爱施德 | 12.1900 | 12.4100 | 12.5000 | 12.1500 | 1.4718 | 3653783 |
| 88 | 002424 | 贵州百灵 | 14.9800 | 15.7900 | 16.3900 | 14.9700 | 5.6187 | 4830779 |
| 89 | 002429 | 兆驰股份 | 8.6700 | 9.0000 | 9.0600 | 8.5200 | 6.0071 | 16757681 |
| 90 | 002453 | 天马精化 | 20.7800 | 20.8500 | 21.3700 | 20.7000 | 0.4819 | 2261079 |
| 91 | 002462 | 嘉事堂 | 8.4900 | 8.7500 | 8.7800 | 8.4000 | 3.0624 | 1776560 |
| 92 | 002478 | 常宝股份 | 10.3800 | 10.5200 | 10.5500 | 10.2500 | 1.3487 | 3624676 |
| 93 | 002483 | 润邦股份 | 10.8000 | 10.6300 | 10.9400 | 10.5000 | 1.0456 | 1969075 |
| 94 | 002500 | 山西证券 | 6.6400 | 6.8300 | 7.1100 | 6.5800 | 2.8614 | 44197989 |
| 95 | 002534 | 杭锅股份 | 18.1000 | 18.0300 | 18.5400 | 17.9800 | 0.0000 | 2073544 |
| 96 | 002539 | 新都化工 | 11.9100 | 12.1500 | 12.2500 | 11.8600 | 1.9295 | 3787892 |
| 97 | 002549 | 凯美特气 | 21.3000 | 22.0300 | 22.7000 | 21.0500 | 3.4272 | 1863121 |
| 98 | 002571 | 德力股份 | 20.2800 | 20.7500 | 21.4000 | 20.1000 | 1.7157 | 2119375 |
| 99 | 002605 | 姚记扑克 | 17.0600 | 17.5900 | 17.6400 | 16.8100 | 3.5925 | 2090988 |
| 100 | 002612 | 朗姿股份 | 32.1100 | 32.7000 | 33.3000 | 31.9000 | 1.8692 | 2348196 |
| 101 | 002638 | 勤上光电 | 26.9100 | 27.7500 | 27.7500 | 26.6200 | 3.0067 | 6921332 |
| 102 | 002642 | 荣之联 | 25.8000 | 26.6600 | 27.4600 | 25.7100 | 6.3422 | 11407897 |
| 103 | 002651 | 利君股份 | 21.4000 | 21.2200 | 21.6000 | 21.0200 | -2.2570 | 2626013 |
| 104 | 200418 | 小天鹅B | 8.9300 | 9.1900 | 9.2000 | 8.8200 | 2.9115 | 177492 |
| 105 | 200513 | 丽珠B | 17.7000 | 17.9900 | 18.0000 | 17.6200 | 1.1811 | 266173 |
| 106 | 300011 | 鼎汉技术 | 20.6000 | 19.8900 | 20.6500 | 19.6800 | -0.3008 | 2603196 |
| 107 | 300038 | 梅泰诺 | 13.2700 | 13.1800 | 13.3100 | 13.0800 | -0.3026 | 1101155 |
| 108 | 300039 | 上海凯宝 | 19.2700 | 20.1100 | 20.1900 | 19.2700 | 3.2871 | 1923799 |
| 109 | 300041 | 回天胶业 | 18.6300 | 19.1300 | 19.5900 | 18.6300 | 2.6838 | 2148574 |
| 110 | 300044 | 赛为智能 | 13.6000 | 13.0100 | 13.6400 | 12.9500 | 4.4141 | 3432157 |
| 111 | 300108 | 双龙股份 | 16.4200 | 16.6000 | 17.2800 | 16.2900 | 0.8505 | 704223 |
| 112 | 300135 | 宝利沥青 | 14.4400 | 14.7700 | 14.8600 | 14.3200 | 1.6518 | 3512716 |
| 113 | 300145 | 南方泵业 | 18.7000 | 17.6100 | 18.7700 | 17.2100 | 3.1634 | 2611660 |
| 114 | 300181 | 佐力药业 | 20.2000 | 20.0100 | 20.5500 | 19.9300 | -0.9896 | 435671 |
| 115 | 300209 | 天泽信息 | 22.6600 | 23.2500 | 23.6700 | 22.5000 | 2.5132 | 905429 |
| 116 | 300219 | 鸿利光电 | 15.6500 | 16.0800 | 16.3500 | 14.1200 | 2.7476 | 2695455 |
| 117 | 300260 | 新莱应材 | 24.1800 | 24.3300 | 24.8700 | 24.0000 | 0.6620 | 1264714 |
| 118 | 300269 | 联建光电 | 18.1000 | 17.7400 | 18.5000 | 17.6100 | 1.4294 | 3444101 |
深市成交量创1月新高股(118只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·沪市换手率创6月新高股(23只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市换手率创6月新高股(24只)
·沪市成交量创3月新高股(41只)
·早盘开盘：上证指数开盘报2332.05点
·早盘收盘：上证指数收盘报2338.11点
·沪市换手率创6月新高股(23只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市换手率创6月新高股(24只)
·沪市成交量创3月新高股(41只)
·早盘开盘：上证指数开盘报2332.05点
·早盘收盘：上证指数收盘报2338.11点
·沪市价格创1月新高股(289只)
·深市价格创3月新高股(13只)
·沪市成交量创6月新高股(15只)
·深市成交量创3月新高股(53只)
·深市价格创6月新低股(1只)
·深市价格创3月新低股(2只)
·沪市价格创3月新高股(8只)
·沪市价格创6月新高股(1只)
·深市价格创3月新高股(13只)
·沪市成交量创6月新高股(15只)
·深市成交量创3月新高股(53只)
·深市价格创6月新低股(1只)
·深市价格创3月新低股(2只)
·沪市价格创3月新高股(8只)
·沪市价格创6月新高股(1只)
焦点事件