| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600006 | 东风汽车 | 3.3100 | 3.2500 | 3.3200 | 3.2500 | -2.1084 |
| 2 | 600008 | 首创股份 | 5.3500 | 5.4600 | 5.5800 | 5.3000 | 1.8657 |
| 3 | 600020 | 中原高速 | 2.7300 | 2.7200 | 2.7400 | 2.7000 | 0.0000 |
| 4 | 600039 | 四川路桥 | 7.2100 | 7.4000 | 7.4600 | 7.2100 | 1.7882 |
| 5 | 600051 | 宁波联合 | 10.5600 | 10.8400 | 11.1900 | 10.4500 | 1.6886 |
| 6 | 600053 | 中江地产 | 6.6000 | 6.7300 | 6.9100 | 6.5900 | 0.5979 |
| 7 | 600054 | 黄山旅游 | 15.3000 | 15.4400 | 15.6000 | 15.3000 | 0.2597 |
| 8 | 600055 | 万东医疗 | 10.9000 | 10.8700 | 10.9900 | 10.7300 | -0.6399 |
| 9 | 600061 | 中纺投资 | 6.2100 | 6.2300 | 6.3200 | 6.1000 | 0.3221 |
| 10 | 600067 | 冠城大通 | 7.1200 | 7.4300 | 7.4600 | 7.1000 | 4.0616 |
| 11 | 600070 | 浙江富润 | 8.2500 | 8.3600 | 8.4200 | 8.2000 | 1.3333 |
| 12 | 600071 | 凤凰光学 | 6.9200 | 6.9600 | 7.1000 | 6.9100 | 0.2882 |
| 13 | 600076 | ST华光 | 4.1500 | 4.3200 | 4.3200 | 4.1100 | 5.1095 |
| 14 | 600077 | 宋都股份 | 8.6900 | 8.7100 | 8.9800 | 8.5300 | 0.1149 |
| 15 | 600078 | 澄星股份 | 8.5200 | 8.5800 | 9.1500 | 8.5200 | 3.0012 |
| 16 | 600083 | *ST博信 | 5.1700 | 5.2900 | 5.3800 | 5.1500 | 3.1189 |
| 17 | 600084 | ST中葡 | 5.9200 | 5.9500 | 5.9800 | 5.8500 | 0.5068 |
| 18 | 600091 | ST明科 | 3.9700 | 4.1200 | 4.1300 | 3.9300 | 3.5176 |
| 19 | 600099 | 林海股份 | 5.8500 | 5.9300 | 5.9500 | 5.8300 | 1.1945 |
| 20 | 600101 | 明星电力 | 10.6600 | 10.9000 | 10.9100 | 10.5400 | 2.0599 |
| 21 | 600103 | 青山纸业 | 3.1300 | 3.2700 | 3.3400 | 3.1300 | 3.8095 |
| 22 | 600106 | 重庆路桥 | 9.9100 | 10.1400 | 10.3000 | 9.9000 | 1.5015 |
| 23 | 600118 | 中国卫星 | 18.3900 | 18.5100 | 18.6400 | 18.2000 | 0.7073 |
| 24 | 600119 | 长江投资 | 5.6500 | 5.7400 | 5.7800 | 5.6100 | 0.8787 |
| 25 | 600120 | 浙江东方 | 7.0800 | 7.1500 | 7.2900 | 7.0300 | 0.9887 |
| 26 | 600125 | 铁龙物流 | 9.0500 | 9.1000 | 9.2900 | 8.9500 | 2.0179 |
| 27 | 600128 | 弘业股份 | 10.8100 | 11.1200 | 11.4100 | 10.8100 | 2.7726 |
| 28 | 600130 | ST波导 | 3.0900 | 3.1300 | 3.1600 | 3.0600 | 1.2945 |
| 29 | 600135 | 乐凯胶片 | 10.6000 | 10.8100 | 10.9500 | 10.5100 | 0.9337 |
| 30 | 600136 | 道博股份 | 7.9000 | 8.0000 | 8.2600 | 7.8600 | 0.7557 |
| 31 | 600141 | 兴发集团 | 20.3500 | 20.1800 | 21.2700 | 20.0500 | -0.4931 |
| 32 | 600146 | 大元股份 | 13.2000 | 13.5000 | 14.1000 | 13.1300 | 1.5801 |
| 33 | 600148 | 长春一东 | 8.9500 | 8.9500 | 9.1000 | 8.9000 | 0.0000 |
| 34 | 600149 | *ST建通 | 5.6800 | 5.6200 | 5.8700 | 5.6000 | -0.5310 |
| 35 | 600155 | *ST宝硕 | 4.9600 | 5.1300 | 5.1300 | 4.7800 | 4.9080 |
| 36 | 600156 | 华升股份 | 4.4200 | 4.4700 | 4.5900 | 4.4100 | 1.1312 |
| 37 | 600158 | 中体产业 | 6.1500 | 6.2900 | 6.4300 | 6.0600 | 1.6155 |
| 38 | 600163 | 福建南纸 | 5.9100 | 5.9800 | 6.0300 | 5.8800 | 0.6734 |
| 39 | 600170 | 上海建工 | 9.8700 | 9.8300 | 9.9700 | 9.7500 | -1.1066 |
| 40 | 600178 | 东安动力 | 6.5100 | 6.7600 | 6.9100 | 6.4200 | 2.7356 |
| 41 | 600179 | ST黑化 | 6.7100 | 6.7100 | 6.7100 | 6.5200 | 5.0078 |
| 42 | 600182 | S佳通 | 7.2900 | 7.3000 | 7.4500 | 7.2300 | 0.2747 |
| 43 | 600189 | 吉林森工 | 7.0000 | 7.1200 | 7.1300 | 6.9200 | 1.4245 |
| 44 | 600192 | 长城电工 | 6.1100 | 6.0500 | 6.1200 | 6.0000 | -0.9820 |
| 45 | 600201 | 金宇集团 | 12.3100 | 12.5300 | 12.6800 | 12.3000 | 1.2116 |
| 46 | 600203 | *ST福日 | 5.8600 | 5.9500 | 5.9900 | 5.8300 | 0.8475 |
| 47 | 600206 | 有研硅股 | 11.1900 | 11.1200 | 11.2500 | 10.9600 | -0.6256 |
| 48 | 600207 | ST安彩 | 5.1500 | 5.1500 | 5.1500 | 5.1200 | 5.1020 |
| 49 | 600209 | ST罗顿 | 4.4200 | 4.5100 | 4.6200 | 4.3900 | 1.8059 |
| 50 | 600211 | 西藏药业 | 11.4200 | 11.3000 | 11.4500 | 11.2100 | -1.0508 |
| 51 | 600212 | 江泉实业 | 3.8700 | 3.9600 | 4.0800 | 3.8300 | 2.0619 |
| 52 | 600213 | 亚星客车 | 7.4200 | 7.7000 | 7.8000 | 7.4100 | 2.5300 |
| 53 | 600217 | ST秦岭 | 3.5900 | 3.7100 | 3.7700 | 3.5500 | 3.3426 |
| 54 | 600233 | 大杨创世 | 10.8800 | 10.7400 | 11.0500 | 10.6500 | -1.3774 |
| 55 | 600241 | 时代万恒 | 9.3800 | 9.3500 | 9.4400 | 9.2800 | -0.4260 |
| 56 | 600243 | 青海华鼎 | 5.9000 | 6.0300 | 6.0500 | 5.8500 | 1.5152 |
| 57 | 600247 | 成城股份 | 4.6300 | 4.6900 | 4.7500 | 4.5500 | 0.6438 |
| 58 | 600248 | 延长化建 | 7.5300 | 7.5800 | 7.6600 | 7.4800 | 0.5305 |
| 59 | 600250 | 南纺股份 | 5.8800 | 5.9200 | 6.0900 | 5.8200 | 0.6803 |
| 60 | 600258 | 首旅股份 | 12.8000 | 12.8600 | 12.9700 | 12.6000 | 0.9419 |
| 61 | 600260 | 凯乐科技 | 5.9400 | 5.9400 | 6.0800 | 5.8300 | 0.5076 |
| 62 | 600261 | 阳光照明 | 17.1300 | 17.1500 | 17.6500 | 16.8600 | 0.1168 |
| 63 | 600265 | 景谷林业 | 6.6600 | 6.8400 | 6.8500 | 6.5800 | 2.5487 |
| 64 | 600270 | 外运发展 | 6.3700 | 6.3400 | 6.4200 | 6.2900 | -0.4710 |
| 65 | 600271 | 航天信息 | 20.7500 | 21.2600 | 21.6900 | 20.7500 | 3.2039 |
| 66 | 600277 | 亿利能源 | 10.5000 | 10.3800 | 10.8500 | 10.3200 | -2.3518 |
| 67 | 600278 | 东方创业 | 7.7800 | 7.8800 | 7.8900 | 7.7500 | 0.7673 |
| 68 | 600281 | *ST太化 | 5.9000 | 6.1700 | 6.1800 | 5.8000 | 4.7538 |
| 69 | 600284 | 浦东建设 | 8.9100 | 9.0500 | 9.1700 | 8.7800 | 1.3438 |
| 70 | 600285 | 羚锐制药 | 8.9900 | 8.9700 | 9.0600 | 8.9000 | 0.0000 |
| 71 | 600287 | 江苏舜天 | 6.6800 | 6.6000 | 6.7300 | 6.5400 | -1.0495 |
| 72 | 600288 | 大恒科技 | 6.4000 | 6.4300 | 6.5600 | 6.3100 | 0.3120 |
| 73 | 600290 | 华仪电气 | 7.9000 | 7.6900 | 8.0000 | 7.6300 | -1.0296 |
| 74 | 600291 | 西水股份 | 6.5000 | 6.5700 | 6.5900 | 6.3700 | 1.7028 |
| 75 | 600298 | 安琪酵母 | 28.3000 | 28.2000 | 28.4000 | 27.9600 | -0.3534 |
| 76 | 600299 | ST新材 | 8.4300 | 8.4900 | 8.5000 | 8.3100 | 0.7117 |
| 77 | 600300 | 维维股份 | 4.1600 | 4.2100 | 4.2500 | 4.1400 | 1.4458 |
| 78 | 600301 | ST南化 | 4.3800 | 4.5400 | 4.5800 | 4.3800 | 3.1818 |
| 79 | 600306 | 商业城 | 13.3600 | 13.6600 | 13.6700 | 13.3100 | 2.0927 |
| 80 | 600308 | 华泰股份 | 4.0200 | 4.0900 | 4.1600 | 4.0000 | 1.7413 |
| 81 | 600312 | 平高电气 | 8.2600 | 8.4800 | 8.5800 | 8.0900 | 2.5393 |
| 82 | 600313 | ST中农 | 7.3000 | 7.6700 | 7.6700 | 7.2800 | 5.0685 |
| 83 | 600316 | 洪都航空 | 17.4800 | 17.2900 | 17.6500 | 16.9800 | -1.5936 |
| 84 | 600319 | 亚星化学 | 5.8500 | 5.8500 | 5.9800 | 5.7500 | -0.1706 |
| 85 | 600320 | 振华重工 | 5.0600 | 5.0500 | 5.1200 | 5.0300 | -0.1976 |
| 86 | 600321 | 国栋建设 | 4.1800 | 4.2500 | 4.3000 | 4.1600 | 2.1635 |
| 87 | 600323 | 南海发展 | 8.8800 | 8.9300 | 8.9500 | 8.8200 | 0.4499 |
| 88 | 600328 | 兰太实业 | 9.0000 | 9.0400 | 9.2900 | 8.9800 | 1.3453 |
| 89 | 600335 | *ST盛工 | 15.6000 | 15.7700 | 15.9500 | 15.5100 | 0.5740 |
| 90 | 600336 | 澳柯玛 | 4.8100 | 4.8600 | 4.8700 | 4.7200 | 0.8299 |
| 91 | 600338 | ST珠峰 | 7.6000 | 8.0100 | 8.0400 | 7.5800 | 4.5692 |
| 92 | 600346 | 大橡塑 | 7.8300 | 7.8900 | 8.0300 | 7.7800 | 0.8951 |
| 93 | 600351 | 亚宝药业 | 6.4700 | 6.4900 | 6.5300 | 6.3800 | 0.3091 |
| 94 | 600353 | 旭光股份 | 6.9100 | 6.9500 | 7.2500 | 6.8700 | 0.5789 |
| 95 | 600355 | ST精伦 | 4.7500 | 4.8300 | 4.8400 | 4.6900 | 2.1142 |
| 96 | 600356 | 恒丰纸业 | 6.5600 | 6.6700 | 6.6900 | 6.4700 | 2.3006 |
| 97 | 600361 | 华联综超 | 5.9900 | 6.0400 | 6.1200 | 5.9300 | 0.6667 |
| 98 | 600367 | 红星发展 | 14.6700 | 14.7700 | 14.9500 | 14.5100 | 1.2337 |
| 99 | 600368 | 五洲交通 | 5.6700 | 5.6400 | 5.6900 | 5.5900 | -0.7042 |
| 100 | 600370 | 三房巷 | 4.7500 | 4.7900 | 4.8200 | 4.7000 | 0.0000 |
| 101 | 600372 | 中航电子 | 25.6400 | 26.7900 | 26.9300 | 25.6400 | 4.1602 |
| 102 | 600381 | ST贤成 | 6.7500 | 6.6700 | 6.7800 | 6.6200 | -1.0386 |
| 103 | 600382 | 广东明珠 | 7.5400 | 7.5600 | 7.6900 | 7.4000 | -0.5263 |
| 104 | 600385 | ST金泰 | 4.4000 | 4.5500 | 4.5900 | 4.3800 | 3.8813 |
| 105 | 600387 | 海越股份 | 9.6000 | 9.8400 | 9.8900 | 9.5000 | 2.5000 |
| 106 | 600393 | 东华实业 | 4.6300 | 4.8600 | 4.9100 | 4.6200 | 4.2918 |
| 107 | 600398 | 凯诺科技 | 3.8900 | 3.9300 | 3.9600 | 3.8800 | 0.2551 |
| 108 | 600405 | 动力源 | 7.0600 | 6.9300 | 7.0600 | 6.8400 | -1.5625 |
| 109 | 600408 | 安泰集团 | 4.7500 | 4.9000 | 4.9600 | 4.7000 | 2.7254 |
| 110 | 600409 | 三友化工 | 7.7100 | 7.6900 | 7.8100 | 7.6200 | 0.0000 |
| 111 | 600420 | 现代制药 | 10.4000 | 10.5500 | 10.9300 | 10.4000 | 0.5720 |
| 112 | 600421 | ST国药 | 4.5200 | 4.7900 | 4.7900 | 4.5200 | 5.0439 |
| 113 | 600422 | 昆明制药 | 14.2000 | 13.9500 | 14.3600 | 13.9100 | -1.4831 |
| 114 | 600423 | 柳化股份 | 6.5000 | 6.5200 | 6.6100 | 6.4800 | 0.0000 |
| 115 | 600429 | 三元股份 | 5.6000 | 5.5700 | 5.6300 | 5.5200 | -0.8897 |
| 116 | 600438 | 通威股份 | 5.3600 | 5.3800 | 5.4300 | 5.2900 | 0.1862 |
| 117 | 600444 | ST国通 | 8.1000 | 8.1000 | 8.2800 | 7.9100 | 0.7463 |
| 118 | 600446 | 金证股份 | 6.3400 | 6.3700 | 6.5000 | 6.2500 | 0.4732 |
| 119 | 600463 | 空港股份 | 5.6400 | 5.7400 | 6.2300 | 5.6100 | 1.4134 |
| 120 | 600466 | 迪康药业 | 7.6000 | 7.6700 | 7.8800 | 7.5600 | 0.9211 |
| 121 | 600469 | 风神股份 | 8.5800 | 8.7400 | 8.8400 | 8.5500 | 1.7462 |
| 122 | 600470 | 六国化工 | 9.6000 | 9.7100 | 10.1800 | 9.6000 | 1.6754 |
| 123 | 600481 | 双良节能 | 8.3400 | 8.2500 | 8.3500 | 8.0900 | 0.1214 |
| 124 | 600482 | 风帆股份 | 9.0000 | 9.2300 | 9.2400 | 8.9300 | 1.8764 |
| 125 | 600487 | 亨通光电 | 18.9700 | 19.3700 | 19.8000 | 18.8000 | 2.0011 |
| 126 | 600488 | 天药股份 | 5.8600 | 6.0300 | 6.1500 | 5.8200 | 1.6863 |
| 127 | 600493 | 凤竹纺织 | 5.7400 | 5.8900 | 5.9900 | 5.6500 | 2.0797 |
| 128 | 600499 | 科达机电 | 10.4000 | 10.3900 | 10.5600 | 10.2700 | -0.4789 |
| 129 | 600500 | 中化国际 | 7.2500 | 7.2000 | 7.3100 | 7.1300 | -0.5525 |
| 130 | 600501 | 航天晨光 | 8.5100 | 8.5600 | 8.6600 | 8.4200 | 0.9434 |
| 131 | 600506 | ST香梨 | 8.4500 | 8.4600 | 8.6800 | 8.3600 | 0.8343 |
| 132 | 600509 | 天富热电 | 8.3800 | 8.4400 | 8.4800 | 8.3000 | 0.5959 |
| 133 | 600512 | 腾达建设 | 3.1100 | 3.1600 | 3.2000 | 3.0900 | 1.2821 |
| 134 | 600515 | ST海建 | 5.2300 | 5.2800 | 5.3600 | 5.1900 | 0.9560 |
| 135 | 600518 | 康美药业 | 12.4600 | 12.5000 | 12.6200 | 12.3100 | 0.3210 |
| 136 | 600520 | 中发科技 | 10.7000 | 10.6000 | 10.8600 | 10.4600 | -1.5785 |
| 137 | 600521 | 华海药业 | 11.2300 | 11.3700 | 11.4400 | 11.2300 | 1.2467 |
| 138 | 600522 | 中天科技 | 18.4500 | 18.6800 | 19.0600 | 18.3600 | 1.3565 |
| 139 | 600523 | 贵航股份 | 11.8500 | 11.7100 | 12.0700 | 11.5500 | 0.1711 |
| 140 | 600525 | 长园集团 | 7.5700 | 7.5900 | 7.5900 | 7.4400 | 0.7968 |
| 141 | 600535 | 天士力 | 38.0800 | 38.9800 | 39.5000 | 37.8000 | 1.5633 |
| 142 | 600539 | ST狮头 | 5.4500 | 5.7100 | 5.7100 | 5.4100 | 4.9632 |
| 143 | 600557 | 康缘药业 | 12.2100 | 12.4500 | 12.5400 | 12.1100 | 2.1329 |
| 144 | 600560 | 金自天正 | 11.1900 | 11.2100 | 11.2800 | 11.0500 | 0.1787 |
| 145 | 600562 | ST高陶 | 24.1800 | 25.3600 | 25.3600 | 23.8300 | 5.0104 |
| 146 | 600565 | 迪马股份 | 3.4800 | 3.5200 | 3.5900 | 3.4600 | 1.4409 |
| 147 | 600567 | 山鹰纸业 | 4.1500 | 4.4000 | 4.5500 | 4.1500 | 5.5156 |
| 148 | 600570 | 恒生电子 | 11.1800 | 11.2700 | 11.9000 | 11.1100 | 0.5352 |
| 149 | 600571 | 信雅达 | 8.0700 | 7.9400 | 8.0700 | 7.9000 | -0.9975 |
| 150 | 600572 | 康恩贝 | 8.2700 | 8.7900 | 8.9500 | 8.2500 | 7.1951 |
| 151 | 600580 | 卧龙电气 | 5.7000 | 5.7300 | 5.7800 | 5.6200 | -0.1742 |
| 152 | 600583 | 海油工程 | 5.8300 | 5.8300 | 6.0500 | 5.8000 | 1.0399 |
| 153 | 600590 | 泰豪科技 | 7.2900 | 7.3200 | 7.4000 | 7.2000 | 0.6878 |
| 154 | 600592 | 龙溪股份 | 7.8600 | 7.8900 | 7.9100 | 7.7400 | 0.3817 |
| 155 | 600594 | 益佰制药 | 15.3200 | 15.5000 | 15.7400 | 15.3200 | 1.3734 |
| 156 | 600597 | 光明乳业 | 8.5500 | 8.7300 | 8.7400 | 8.5400 | 1.7483 |
| 157 | 600605 | 汇通能源 | 8.5700 | 8.5900 | 8.7400 | 8.5100 | 0.3505 |
| 158 | 600608 | ST沪科 | 4.4100 | 4.5700 | 4.6200 | 4.4100 | 2.6966 |
| 159 | 600611 | 大众交通 | 5.3500 | 5.3000 | 5.4500 | 5.2800 | 0.1890 |
| 160 | 600617 | ST联华 | 11.6600 | 11.3000 | 11.6600 | 11.2300 | -0.9641 |
| 161 | 600618 | 氯碱化工 | 10.1100 | 10.2900 | 10.6700 | 10.1000 | 0.9814 |
| 162 | 600628 | 新世界 | 7.5300 | 7.5400 | 7.5600 | 7.4100 | -0.1325 |
| 163 | 600636 | 三爱富 | 23.8300 | 23.8500 | 24.2900 | 23.6800 | 0.7179 |
| 164 | 600638 | 新黄浦 | 8.0800 | 8.1200 | 8.2600 | 7.9100 | 0.4950 |
| 165 | 600643 | 爱建股份 | 6.6900 | 6.7000 | 6.7400 | 6.5500 | 0.2994 |
| 166 | 600644 | 乐山电力 | 10.3000 | 11.0200 | 11.1200 | 10.2400 | 6.3707 |
| 167 | 600649 | 城投控股 | 6.3600 | 6.2900 | 6.4200 | 6.2500 | -1.2559 |
| 168 | 600650 | 锦江投资 | 8.1800 | 8.1100 | 8.1800 | 8.0800 | -0.3686 |
| 169 | 600652 | 爱使股份 | 5.3900 | 5.5300 | 5.6700 | 5.3100 | 2.9795 |
| 170 | 600653 | 申华控股 | 2.6600 | 2.6600 | 2.6700 | 2.6300 | 0.0000 |
| 171 | 600654 | 飞乐股份 | 4.9700 | 5.0500 | 5.0600 | 4.8800 | 1.6097 |
| 172 | 600656 | ST博元 | 6.4000 | 6.7100 | 6.7100 | 6.3000 | 5.0078 |
| 173 | 600658 | 电子城 | 7.0000 | 7.1200 | 7.3100 | 6.9900 | 1.4245 |
| 174 | 600664 | 哈药股份 | 8.1900 | 8.1500 | 8.2400 | 8.0700 | -0.4884 |
| 175 | 600680 | 上海普天 | 8.4300 | 8.4200 | 8.5500 | 8.3800 | -0.2370 |
| 176 | 600681 | ST万鸿 | 4.0000 | 4.2200 | 4.2200 | 4.0000 | 4.9751 |
| 177 | 600686 | 金龙汽车 | 6.9600 | 7.1200 | 7.1800 | 6.9600 | 2.2989 |
| 178 | 600688 | S上石化 | 6.1700 | 6.2500 | 6.2900 | 6.1700 | 1.1327 |
| 179 | 600691 | *ST东碳 | 12.2000 | 11.9600 | 12.2000 | 11.9000 | 0.7582 |
| 180 | 600693 | 东百集团 | 7.3400 | 7.3100 | 7.3800 | 7.2500 | -0.5442 |
| 181 | 600694 | 大商股份 | 29.4900 | 29.3600 | 29.6400 | 29.2900 | -0.4408 |
| 182 | 600698 | *ST轻骑 | 4.0900 | 4.1700 | 4.2500 | 4.0800 | 1.9560 |
| 183 | 600701 | 工大高新 | 3.9100 | 3.9800 | 4.0000 | 3.8600 | 1.0152 |
| 184 | 600702 | 沱牌舍得 | 21.7000 | 22.3300 | 22.4000 | 21.6000 | 2.9982 |
| 185 | 600704 | 物产中大 | 8.7000 | 9.2600 | 9.5800 | 8.6200 | 6.3146 |
| 186 | 600708 | 海博股份 | 4.5800 | 4.6100 | 4.6300 | 4.5300 | 0.0000 |
| 187 | 600716 | 凤凰股份 | 5.6300 | 5.7900 | 5.9800 | 5.5300 | 2.4779 |
| 188 | 600721 | 百花村 | 12.8100 | 13.0400 | 13.2500 | 12.7000 | 1.1637 |
| 189 | 600722 | ST金化 | 5.0600 | 5.3100 | 5.3100 | 5.0300 | 4.9407 |
| 190 | 600723 | 首商股份 | 10.0400 | 10.0100 | 10.1400 | 9.9400 | -0.3980 |
| 191 | 600725 | 云维股份 | 5.7100 | 5.8100 | 5.9000 | 5.6700 | 1.2195 |
| 192 | 600727 | ST鲁北 | 5.5500 | 5.7200 | 5.7700 | 5.5500 | 3.0631 |
| 193 | 600728 | 新太科技 | 7.9700 | 7.9500 | 8.0800 | 7.8300 | -0.1256 |
| 194 | 600731 | 湖南海利 | 5.3100 | 5.3400 | 5.4400 | 5.2600 | 0.5650 |
| 195 | 600733 | S前锋 | 14.2000 | 13.9200 | 14.3500 | 13.8000 | -1.8336 |
| 196 | 600734 | 实达集团 | 4.2900 | 4.3100 | 4.3500 | 4.2400 | -0.6912 |
| 197 | 600735 | 新华锦 | 7.9100 | 8.0100 | 8.3800 | 7.9100 | 1.6497 |
| 198 | 600740 | 山西焦化 | 11.8800 | 12.3100 | 12.8000 | 11.7500 | 3.0988 |
| 199 | 600744 | 华银电力 | 3.7100 | 3.7000 | 3.7600 | 3.6800 | -0.2695 |
| 200 | 600745 | 中茵股份 | 6.7100 | 6.7800 | 6.9500 | 6.6800 | 2.1084 |
| 201 | 600746 | 江苏索普 | 5.9600 | 5.9400 | 6.0200 | 5.8900 | -0.8347 |
| 202 | 600747 | 大连控股 | 5.2000 | 5.2300 | 5.3000 | 5.1400 | -0.3810 |
| 203 | 600748 | 上实发展 | 5.5300 | 5.6700 | 5.6800 | 5.4700 | 2.1622 |
| 204 | 600750 | 江中药业 | 23.2000 | 23.8400 | 24.1400 | 23.2000 | 2.6701 |
| 205 | 600751 | SST天海 | 7.5900 | 7.7700 | 7.8800 | 7.5800 | 2.1025 |
| 206 | 600754 | 锦江股份 | 17.3800 | 17.4900 | 17.5000 | 17.2100 | 0.5172 |
| 207 | 600755 | 厦门国贸 | 4.3500 | 4.4400 | 4.5300 | 4.2700 | 2.5404 |
| 208 | 600759 | 正和股份 | 6.6900 | 6.7800 | 6.8500 | 6.6400 | 1.9549 |
| 209 | 600761 | 安徽合力 | 10.9200 | 11.0100 | 11.1800 | 10.8500 | -0.1813 |
| 210 | 600764 | 中电广通 | 6.1100 | 6.0900 | 6.1800 | 6.0200 | -0.1639 |
| 211 | 600767 | 运盛实业 | 4.3900 | 4.4800 | 4.5200 | 4.3800 | 1.8182 |
| 212 | 600768 | 宁波富邦 | 9.5800 | 9.8100 | 9.9800 | 9.3100 | 6.9793 |
| 213 | 600769 | ST祥龙 | 3.7500 | 3.9200 | 3.9200 | 3.7100 | 5.0938 |
| 214 | 600771 | ST东盛 | 7.6200 | 8.0400 | 8.0400 | 7.5500 | 4.9608 |
| 215 | 600774 | 汉商集团 | 5.7100 | 5.7600 | 5.7800 | 5.6800 | 0.6993 |
| 216 | 600775 | 南京熊猫 | 6.0700 | 5.9300 | 6.0700 | 5.9200 | -1.3311 |
| 217 | 600777 | 新潮实业 | 3.9500 | 3.9800 | 4.0200 | 3.9100 | 0.2519 |
| 218 | 600781 | 上海辅仁 | 13.4100 | 13.7800 | 13.9800 | 13.3900 | 2.3774 |
| 219 | 600783 | 鲁信创投 | 18.1900 | 18.8800 | 19.5400 | 18.0000 | 3.8504 |
| 220 | 600784 | 鲁银投资 | 11.9700 | 12.2800 | 12.3600 | 11.9700 | 1.5715 |
| 221 | 600792 | 云煤能源 | 15.5500 | 15.7700 | 16.4400 | 15.3200 | 1.6108 |
| 222 | 600793 | ST宜纸 | 12.3900 | 12.6900 | 12.8500 | 12.3900 | 2.1739 |
| 223 | 600797 | 浙大网新 | 5.4600 | 5.4600 | 5.5300 | 5.3900 | -0.5464 |
| 224 | 600800 | ST磁卡 | 3.5900 | 3.6700 | 3.6800 | 3.5800 | 2.2284 |
| 225 | 600803 | 威远生化 | 14.3600 | 13.5100 | 14.3600 | 13.4200 | 3.4456 |
| 226 | 600806 | 昆明机床 | 6.3700 | 6.3500 | 6.6000 | 6.3200 | -1.0903 |
| 227 | 600809 | 山西汾酒 | 59.8000 | 60.7100 | 61.7900 | 59.0500 | 1.4369 |
| 228 | 600821 | 津劝业 | 4.2200 | 4.2900 | 4.3000 | 4.1500 | 1.6588 |
| 229 | 600828 | 成商集团 | 8.7800 | 8.6800 | 8.8600 | 8.5800 | -0.8000 |
| 230 | 600838 | 上海九百 | 5.7000 | 5.7400 | 5.7700 | 5.6600 | 0.1745 |
| 231 | 600841 | 上柴股份 | 13.6500 | 13.8000 | 14.1800 | 13.6100 | 2.4499 |
| 232 | 600851 | 海欣股份 | 6.7000 | 6.8000 | 6.8800 | 6.6500 | 1.0401 |
| 233 | 600854 | ST春兰 | 3.9300 | 4.0100 | 4.0700 | 3.9100 | 2.0356 |
| 234 | 600855 | 航天长峰 | 8.7500 | 8.6200 | 8.7500 | 8.5500 | -0.5767 |
| 235 | 600856 | 长百集团 | 4.3500 | 4.4400 | 4.4600 | 4.3100 | 2.0690 |
| 236 | 600858 | 银座股份 | 20.7500 | 20.9000 | 20.9600 | 20.1000 | 1.3088 |
| 237 | 600868 | ST梅雁 | 2.2800 | 2.3300 | 2.3500 | 2.2700 | 1.7467 |
| 238 | 600870 | ST厦华 | 4.3300 | 4.3600 | 4.3800 | 4.3000 | 0.4608 |
| 239 | 600871 | S仪化 | 7.3500 | 7.4600 | 7.4800 | 7.3500 | 1.4966 |
| 240 | 600872 | 中炬高新 | 4.6400 | 4.6600 | 4.7300 | 4.6000 | 0.6479 |
| 241 | 600876 | 洛阳玻璃 | 6.4300 | 6.4600 | 6.6500 | 6.3500 | -0.1546 |
| 242 | 600879 | 航天电子 | 8.7900 | 8.9100 | 9.0400 | 8.6900 | 1.5964 |
| 243 | 600885 | ST力阳 | 9.3300 | 9.3800 | 9.6000 | 9.2100 | 0.4283 |
| 244 | 600889 | 南京化纤 | 5.9500 | 6.0300 | 6.1700 | 5.8900 | 1.1745 |
| 245 | 600890 | ST中房 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 5.1213 |
| 246 | 600891 | 秋林集团 | 9.0100 | 9.2600 | 9.5100 | 8.9600 | 2.2075 |
| 247 | 600892 | *ST宝诚 | 10.9700 | 11.0000 | 11.0000 | 10.8100 | 4.9618 |
| 248 | 600895 | 张江高科 | 7.5900 | 7.6800 | 7.7100 | 7.5100 | 1.3193 |
| 249 | 600962 | 国投中鲁 | 10.4200 | 10.4100 | 10.7000 | 10.3000 | -0.1918 |
| 250 | 600963 | 岳阳林纸 | 5.2400 | 5.3400 | 5.4100 | 5.2100 | 1.9084 |
| 251 | 600976 | 武汉健民 | 14.6800 | 14.5500 | 14.7800 | 14.3900 | -0.4107 |
| 252 | 600978 | 宜华木业 | 4.2300 | 4.4100 | 4.4300 | 4.2000 | 4.2553 |
| 253 | 600984 | ST建机 | 6.0600 | 6.1900 | 6.3300 | 6.0600 | 1.8092 |
| 254 | 600986 | 科达股份 | 5.1600 | 5.0800 | 5.3600 | 5.0400 | -0.7813 |
| 255 | 600992 | 贵绳股份 | 7.9900 | 8.0100 | 8.1300 | 7.9300 | 0.5019 |
| 256 | 600995 | 文山电力 | 7.3800 | 7.3000 | 7.3900 | 7.2600 | -1.0840 |
| 257 | 601007 | 金陵饭店 | 7.1200 | 7.1900 | 7.2600 | 7.1000 | 0.8415 |
| 258 | 601008 | 连云港 | 4.8600 | 4.8200 | 4.8700 | 4.7700 | -0.6186 |
| 259 | 601011 | 宝泰隆 | 14.3500 | 14.5800 | 14.6700 | 14.2100 | 1.8156 |
| 260 | 601058 | 赛轮股份 | 7.5300 | 7.5800 | 7.6300 | 7.4800 | 0.3974 |
| 261 | 601113 | 华鼎锦纶 | 9.9100 | 10.1800 | 10.2700 | 9.8500 | 2.8283 |
| 262 | 601116 | 三江购物 | 11.1300 | 10.9000 | 11.2800 | 10.8400 | -2.1544 |
| 263 | 601126 | 四方股份 | 16.2200 | 16.8400 | 16.8400 | 16.0800 | 3.0600 |
| 264 | 601188 | 龙江交通 | 2.7600 | 2.8000 | 2.8200 | 2.7200 | 1.4493 |
| 265 | 601208 | 东材科技 | 19.4000 | 19.6600 | 20.1800 | 19.3500 | 0.6656 |
| 266 | 601233 | 桐昆股份 | 13.1200 | 13.6000 | 13.8100 | 13.1200 | 3.5796 |
| 267 | 601258 | 庞大集团 | 7.5500 | 8.1200 | 8.1200 | 7.5500 | 10.0271 |
| 268 | 601299 | 中国北车 | 4.5500 | 4.5000 | 4.5600 | 4.4700 | -0.6623 |
| 269 | 601369 | 陕鼓动力 | 11.1100 | 11.2100 | 11.4000 | 11.1100 | 0.9001 |
| 270 | 601518 | 吉林高速 | 2.7500 | 2.8100 | 2.8200 | 2.7200 | 2.1818 |
| 271 | 601519 | 大智慧 | 11.4600 | 11.5200 | 11.8000 | 11.3600 | 0.1739 |
| 272 | 601566 | 九牧王 | 22.0100 | 22.0900 | 22.2500 | 21.7100 | 0.4548 |
| 273 | 601567 | 三星电气 | 13.4200 | 13.4500 | 13.5900 | 13.3300 | 0.3731 |
| 274 | 601607 | 上海医药 | 12.1000 | 12.2200 | 12.3400 | 12.0800 | 0.9917 |
| 275 | 601616 | 广电电气 | 10.5300 | 10.9200 | 11.3000 | 10.5000 | 2.1515 |
| 276 | 601636 | 旗滨集团 | 7.5800 | 7.5000 | 8.0000 | 7.4800 | 2.3192 |
| 277 | 601666 | 平煤股份 | 12.0000 | 12.2800 | 12.2800 | 11.9100 | 2.3333 |
| 278 | 601777 | 力帆股份 | 7.3000 | 7.3100 | 7.4700 | 7.2800 | 0.6887 |
| 279 | 601890 | 亚星锚链 | 8.1900 | 8.1400 | 8.2600 | 8.0400 | -0.4890 |
| 280 | 900901 | 上电B股 | 0.3900 | 0.3900 | 0.3950 | 0.3890 | -0.5102 |
| 281 | 900902 | *ST二纺B | 0.3380 | 0.3450 | 0.3490 | 0.3380 | 1.4706 |
| 282 | 900903 | 大众B股 | 0.4940 | 0.4920 | 0.4970 | 0.4900 | 0.4082 |
| 283 | 900908 | 氯碱B股 | 0.5000 | 0.5000 | 0.5070 | 0.4980 | 0.0000 |
| 284 | 900914 | 锦投B股 | 0.7560 | 0.7550 | 0.7580 | 0.7500 | 0.1326 |
| 285 | 900920 | 上柴B股 | 0.7670 | 0.7740 | 0.8000 | 0.7630 | 2.1108 |
| 286 | 900922 | 三毛B股 | 0.5110 | 0.5060 | 0.5120 | 0.5020 | -0.7843 |
| 287 | 900939 | ST汇丽B | 0.3810 | 0.3780 | 0.3810 | 0.3740 | 0.5319 |
| 288 | 900951 | *ST大化B | 0.3840 | 0.3820 | 0.3840 | 0.3780 | -0.2611 |
| 289 | 900956 | 东贝B股 | 0.5870 | 0.5790 | 0.5870 | 0.5710 | -0.1724 |
沪市价格创1月新高股(289只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·沪市换手率创6月新高股(23只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市换手率创6月新高股(24只)
·沪市成交量创3月新高股(41只)
·早盘开盘：上证指数开盘报2332.05点
·早盘收盘：上证指数收盘报2338.11点
·沪市换手率创6月新高股(23只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·深市换手率创6月新高股(24只)
·沪市成交量创3月新高股(41只)
·早盘开盘：上证指数开盘报2332.05点
·早盘收盘：上证指数收盘报2338.11点
·深市价格创1月新高股(516只)
·深市价格创3月新高股(13只)
·沪市成交量创6月新高股(15只)
·深市成交量创3月新高股(53只)
·深市成交量创1月新高股(118只)
·深市价格创6月新低股(1只)
·沪市价格创3月新高股(8只)
·沪市价格创6月新高股(1只)
·深市价格创3月新高股(13只)
·沪市成交量创6月新高股(15只)
·深市成交量创3月新高股(53只)
·深市成交量创1月新高股(118只)
·深市价格创6月新低股(1只)
·沪市价格创3月新高股(8只)
·沪市价格创6月新高股(1只)
焦点事件