| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | ST零七 | 9.2100 | 9.0900 | 9.4400 | 8.9000 | 0.1101 |
| 2 | 000016 | 深康佳A | 3.3700 | 3.4500 | 3.4700 | 3.3600 | 1.7699 |
| 3 | 000023 | 深天地A | 6.3100 | 6.3300 | 6.3800 | 6.2400 | 0.3170 |
| 4 | 000024 | 招商地产 | 18.8100 | 19.4800 | 19.4800 | 18.6700 | 3.5619 |
| 5 | 000026 | 飞亚达A | 12.3000 | 12.3400 | 12.4200 | 12.0300 | 0.3252 |
| 6 | 000100 | TCL集团 | 2.1500 | 2.2800 | 2.2800 | 2.1400 | 5.0691 |
| 7 | 000502 | 绿景控股 | 6.5200 | 6.9000 | 7.0800 | 6.4000 | 5.5046 |
| 8 | 000507 | 珠海港 | 9.1300 | 9.6700 | 9.7000 | 9.0800 | 6.4978 |
| 9 | 000514 | 渝开发 | 5.1400 | 5.2800 | 5.2800 | 5.0800 | 2.7237 |
| 10 | 000517 | 荣安地产 | 6.2800 | 6.5400 | 6.6000 | 6.1900 | 3.8095 |
| 11 | 000519 | 江南红箭 | 12.3500 | 12.3600 | 12.5000 | 11.9900 | 0.2433 |
| 12 | 000540 | 中天城投 | 7.5100 | 7.9200 | 7.9500 | 7.4900 | 4.7619 |
| 13 | 000568 | 泸州老窖 | 39.0000 | 39.1900 | 39.3000 | 38.6000 | 0.6162 |
| 14 | 000573 | 粤宏远A | 4.2200 | 4.2700 | 4.3300 | 4.2200 | 0.4706 |
| 15 | 000586 | 汇源通信 | 6.6000 | 7.0500 | 7.1800 | 6.5900 | 7.4695 |
| 16 | 000608 | 阳光股份 | 4.1700 | 4.2600 | 4.2600 | 4.1200 | 1.6706 |
| 17 | 000617 | 石油济柴 | 10.6500 | 11.3600 | 11.6000 | 10.6400 | 6.3670 |
| 18 | 000620 | 新华联 | 5.6000 | 5.8600 | 5.9700 | 5.6000 | 4.0853 |
| 19 | 000636 | 风华高科 | 7.0700 | 7.3900 | 7.4000 | 7.0700 | 4.0845 |
| 20 | 000651 | 格力电器 | 19.0600 | 19.4900 | 19.4900 | 18.9700 | 2.4711 |
| 21 | 000656 | 金科股份 | 12.1800 | 13.0200 | 13.3700 | 11.9400 | 7.1605 |
| 22 | 000665 | 武汉塑料 | 12.1500 | 12.6000 | 12.6300 | 12.0200 | 3.7037 |
| 23 | 000667 | 名流置业 | 2.2900 | 2.3300 | 2.3300 | 2.2700 | 1.3043 |
| 24 | 000671 | 阳光城 | 7.0400 | 7.4000 | 7.4700 | 7.0000 | 2.3513 |
| 25 | 000673 | ST当代 | 5.7100 | 5.7600 | 5.8500 | 5.6700 | 0.5236 |
| 26 | 000703 | 恒逸石化 | 41.8800 | 41.7500 | 43.4900 | 41.0000 | 0.6024 |
| 27 | 000719 | 大地传媒 | 13.9400 | 14.5900 | 14.9600 | 13.9000 | 3.6222 |
| 28 | 000752 | 西藏发展 | 18.1200 | 19.2000 | 19.5000 | 18.0100 | 6.0773 |
| 29 | 000760 | 博盈投资 | 5.6100 | 5.7900 | 5.8000 | 5.6000 | 1.9366 |
| 30 | 000762 | 西藏矿业 | 24.4900 | 25.4000 | 25.4300 | 24.2500 | 3.8855 |
| 31 | 000768 | 西飞国际 | 8.0800 | 8.3100 | 8.3100 | 7.9500 | 3.1017 |
| 32 | 000777 | 中核科技 | 21.3200 | 22.9300 | 23.4400 | 20.9600 | 7.6021 |
| 33 | 000786 | 北新建材 | 11.9400 | 12.1400 | 12.1600 | 11.8800 | 1.5900 |
| 34 | 000790 | 华神集团 | 9.6400 | 9.9600 | 9.9600 | 9.5000 | 3.5343 |
| 35 | 000791 | 西北化工 | 7.7700 | 8.2500 | 8.3900 | 7.7100 | 8.1258 |
| 36 | 000799 | 酒鬼酒 | 26.0000 | 28.1700 | 28.2500 | 26.0000 | 7.6423 |
| 37 | 000803 | 金宇车城 | 6.5400 | 6.8700 | 7.2000 | 6.5400 | 4.8855 |
| 38 | 000860 | 顺鑫农业 | 14.8000 | 15.1600 | 15.2000 | 14.7300 | 2.7797 |
| 39 | 000861 | 海印股份 | 16.0500 | 16.4000 | 16.4200 | 15.9000 | 2.1807 |
| 40 | 000877 | 天山股份 | 23.4000 | 23.8400 | 23.9100 | 23.2700 | 2.5376 |
| 41 | 000890 | 法尔胜 | 4.5400 | 4.6500 | 4.6500 | 4.4600 | 1.7505 |
| 42 | 000902 | 中国服装 | 8.1700 | 8.7600 | 8.8700 | 8.0600 | 8.0148 |
| 43 | 000910 | 大亚科技 | 5.5600 | 5.6400 | 5.9400 | 5.5100 | 3.2967 |
| 44 | 000913 | 钱江摩托 | 4.8300 | 4.9700 | 5.0500 | 4.7000 | 3.1120 |
| 45 | 000917 | 电广传媒 | 28.0200 | 28.5500 | 28.5900 | 27.6800 | 1.7825 |
| 46 | 000921 | ST科龙 | 4.3800 | 4.3800 | 4.4500 | 4.2500 | -0.2278 |
| 47 | 000926 | 福星股份 | 8.0700 | 8.5800 | 8.6500 | 8.0100 | 6.4516 |
| 48 | 000930 | 中粮生化 | 6.3900 | 6.5800 | 6.5800 | 6.3800 | 2.9734 |
| 49 | 000935 | 四川双马 | 9.2600 | 9.3800 | 9.6500 | 9.2100 | 2.9638 |
| 50 | 000939 | 凯迪电力 | 11.6100 | 11.7900 | 11.9000 | 11.5000 | 1.8135 |
| 51 | 000955 | ST欣龙 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0314 |
| 52 | 000958 | ST东热 | 3.5600 | 3.7200 | 3.7200 | 3.5300 | 5.0847 |
| 53 | 000968 | 煤气化 | 16.2100 | 16.9000 | 16.9000 | 16.1900 | 4.1282 |
| 54 | 000981 | ST兰光 | 11.2000 | 11.0700 | 11.3200 | 10.6500 | 0.3626 |
| 55 | 000982 | 中银绒业 | 7.4100 | 7.7900 | 7.8000 | 7.4100 | 4.5638 |
| 56 | 000993 | 闽东电力 | 7.1500 | 7.2800 | 7.3800 | 7.0600 | 2.1038 |
| 57 | 002011 | 盾安环境 | 10.1700 | 10.4500 | 10.4800 | 10.0000 | 2.5515 |
| 58 | 002013 | 中航精机 | 16.1800 | 16.6300 | 16.8500 | 15.9500 | 2.2755 |
| 59 | 002019 | 鑫富药业 | 11.7500 | 12.1200 | 12.6500 | 11.6700 | 1.3378 |
| 60 | 002031 | 巨轮股份 | 6.2500 | 6.4000 | 6.4700 | 6.1800 | 5.2632 |
| 61 | 002037 | 久联发展 | 18.8200 | 19.2000 | 19.3000 | 18.6800 | 2.0191 |
| 62 | 002061 | 江山化工 | 8.4500 | 9.3500 | 9.3500 | 8.4000 | 10.0000 |
| 63 | 002065 | 东华软件 | 20.7200 | 21.3000 | 21.3400 | 20.6000 | 2.7992 |
| 64 | 002067 | 景兴纸业 | 5.9300 | 6.1900 | 6.2100 | 5.9300 | 4.5608 |
| 65 | 002071 | 江苏宏宝 | 8.9300 | 9.3000 | 9.3900 | 8.8600 | 3.6789 |
| 66 | 002078 | 太阳纸业 | 7.6700 | 7.7200 | 7.7600 | 7.5700 | 0.6519 |
| 67 | 002088 | 鲁阳股份 | 11.1100 | 11.3700 | 11.4500 | 10.9000 | 2.3402 |
| 68 | 002089 | 新海宜 | 10.4300 | 10.9000 | 10.9500 | 10.3500 | 4.8077 |
| 69 | 002092 | 中泰化学 | 8.6800 | 8.9200 | 8.9200 | 8.6300 | 3.1214 |
| 70 | 002098 | 浔兴股份 | 9.5800 | 9.8000 | 9.8300 | 9.5200 | 2.2965 |
| 71 | 002113 | *ST天润 | 7.5800 | 7.8000 | 7.8900 | 7.5800 | 2.6316 |
| 72 | 002130 | 沃尔核材 | 14.3100 | 15.7300 | 15.7300 | 14.0000 | 10.0000 |
| 73 | 002134 | 天津普林 | 6.7700 | 6.9400 | 7.1000 | 6.7000 | 2.3599 |
| 74 | 002139 | 拓邦股份 | 11.1600 | 11.4700 | 11.5000 | 10.8600 | 2.5939 |
| 75 | 002143 | 高金食品 | 8.6900 | 8.7000 | 8.9800 | 8.6200 | 1.8735 |
| 76 | 002150 | 江苏通润 | 6.7000 | 6.8700 | 6.8700 | 6.6500 | 1.3274 |
| 77 | 002159 | 三特索道 | 14.6800 | 14.9100 | 15.0000 | 14.6800 | 0.0671 |
| 78 | 002176 | 江特电机 | 17.6900 | 18.6900 | 18.8200 | 17.5400 | 6.9834 |
| 79 | 002181 | 粤传媒 | 11.0000 | 11.6300 | 11.7800 | 10.9400 | 6.3071 |
| 80 | 002184 | 海得控制 | 7.5100 | 7.6300 | 7.6500 | 7.3200 | 1.5979 |
| 81 | 002207 | 准油股份 | 15.3400 | 15.6100 | 15.6900 | 15.1700 | 1.6938 |
| 82 | 002208 | 合肥城建 | 7.2800 | 7.5300 | 7.6700 | 7.1900 | 3.2922 |
| 83 | 002209 | 达意隆 | 8.1200 | 8.1600 | 8.1700 | 7.9900 | 0.4926 |
| 84 | 002218 | 拓日新能 | 11.1200 | 11.4900 | 11.5900 | 11.0200 | 3.3273 |
| 85 | 002226 | 江南化工 | 13.0200 | 13.6100 | 13.8000 | 12.6800 | 4.1316 |
| 86 | 002227 | 奥特迅 | 22.0000 | 22.3100 | 22.5000 | 21.3100 | 1.7328 |
| 87 | 002230 | 科大讯飞 | 36.0000 | 38.7000 | 38.7900 | 35.6600 | 7.6795 |
| 88 | 002236 | 大华股份 | 46.0800 | 46.8000 | 47.5000 | 45.9100 | 1.5625 |
| 89 | 002243 | 通产丽星 | 10.0100 | 10.1900 | 10.2800 | 9.5800 | 0.8911 |
| 90 | 002244 | 滨江集团 | 7.5300 | 7.9300 | 7.9600 | 7.4300 | 5.7333 |
| 91 | 002248 | 华东数控 | 11.5200 | 11.9200 | 12.2500 | 11.3000 | 2.7586 |
| 92 | 002250 | 联化科技 | 19.0100 | 19.5700 | 19.7200 | 19.0100 | 2.5144 |
| 93 | 002255 | 海陆重工 | 29.0000 | 29.6300 | 30.0000 | 28.5700 | 1.7514 |
| 94 | 002261 | 拓维信息 | 21.1000 | 22.9100 | 23.4000 | 21.0300 | 7.7104 |
| 95 | 002274 | 华昌化工 | 9.1800 | 9.5300 | 9.5700 | 9.1600 | 3.8126 |
| 96 | 002275 | 桂林三金 | 13.0000 | 13.9000 | 13.9600 | 12.7800 | 6.6769 |
| 97 | 002289 | 宇顺电子 | 27.5000 | 28.0700 | 29.4500 | 27.2300 | 1.1532 |
| 98 | 002292 | 奥飞动漫 | 26.4800 | 27.6500 | 28.0800 | 26.1800 | 3.9083 |
| 99 | 002302 | 西部建设 | 15.5600 | 16.1400 | 16.8100 | 15.3800 | 5.6283 |
| 100 | 002307 | 北新路桥 | 7.8800 | 7.9000 | 8.1700 | 7.6600 | 0.8940 |
| 101 | 002313 | 日海通讯 | 41.4900 | 42.3000 | 42.4200 | 41.3200 | 1.5119 |
| 102 | 002320 | 海峡股份 | 15.7300 | 16.1500 | 16.1800 | 15.1500 | 2.6701 |
| 103 | 002345 | 潮宏基 | 24.5000 | 25.5000 | 25.7000 | 24.4800 | 4.0816 |
| 104 | 002349 | 精华制药 | 19.9400 | 20.7000 | 20.8000 | 19.7800 | 3.8635 |
| 105 | 002356 | 浩宁达 | 19.4800 | 19.3600 | 19.4900 | 19.1200 | 0.3109 |
| 106 | 002366 | 丹甫股份 | 10.5800 | 11.0400 | 11.1500 | 10.5600 | 3.3708 |
| 107 | 002375 | 亚厦股份 | 26.5800 | 27.8500 | 27.9600 | 26.3600 | 4.7780 |
| 108 | 002387 | 黑牛食品 | 15.2100 | 15.3700 | 15.4900 | 14.9800 | 1.0519 |
| 109 | 002395 | 双象股份 | 18.5000 | 17.8900 | 18.9600 | 17.7600 | 3.7703 |
| 110 | 002396 | 星网锐捷 | 13.8800 | 15.0100 | 15.2500 | 13.6600 | 8.1412 |
| 111 | 002398 | 建研集团 | 17.1900 | 17.5700 | 17.5800 | 17.0900 | 2.2106 |
| 112 | 002405 | 四维图新 | 21.0900 | 22.8200 | 22.9000 | 20.7800 | 7.3882 |
| 113 | 002409 | 雅克科技 | 22.6800 | 22.9900 | 23.2000 | 22.3100 | 1.5459 |
| 114 | 002415 | 海康威视 | 39.9900 | 39.9600 | 40.2000 | 39.2000 | 1.4213 |
| 115 | 002421 | 达实智能 | 16.0900 | 16.5000 | 16.5600 | 16.0000 | 2.6758 |
| 116 | 002425 | 凯撒股份 | 10.1600 | 10.8700 | 10.9200 | 10.1400 | 5.9454 |
| 117 | 002429 | 兆驰股份 | 9.2400 | 9.5000 | 9.5600 | 9.1900 | 2.2605 |
| 118 | 002430 | 杭氧股份 | 20.4800 | 20.8100 | 20.8800 | 20.1000 | 1.5122 |
| 119 | 002434 | 万里扬 | 8.8600 | 8.9500 | 8.9900 | 8.6300 | 1.0158 |
| 120 | 002438 | 江苏神通 | 26.5000 | 27.5600 | 28.7900 | 25.9200 | 4.0393 |
| 121 | 002439 | 启明星辰 | 17.0900 | 18.0900 | 18.3800 | 17.0100 | 5.5426 |
| 122 | 002465 | 海格通信 | 23.6000 | 24.2500 | 24.3100 | 23.5800 | 2.7542 |
| 123 | 002467 | 二六三 | 23.4800 | 24.4100 | 24.6700 | 23.3600 | 2.7789 |
| 124 | 002469 | 三维工程 | 29.3100 | 30.4100 | 30.4100 | 29.1500 | 2.0812 |
| 125 | 002482 | 广田股份 | 22.5800 | 23.3800 | 23.5400 | 22.5800 | 2.7692 |
| 126 | 002485 | 希努尔 | 20.1200 | 21.0000 | 21.0000 | 20.0000 | 3.9604 |
| 127 | 002487 | 大金重工 | 18.8800 | 19.0400 | 19.2000 | 18.6000 | 1.0080 |
| 128 | 002488 | 金固股份 | 9.3700 | 9.2800 | 9.4400 | 9.0800 | -0.9605 |
| 129 | 002489 | 浙江永强 | 20.0600 | 20.4900 | 20.5000 | 19.6100 | 2.1436 |
| 130 | 002491 | 通鼎光电 | 13.2200 | 13.5400 | 13.6200 | 13.1000 | 2.5758 |
| 131 | 002502 | 骅威股份 | 20.0200 | 20.6700 | 20.8000 | 19.8000 | 3.0409 |
| 132 | 002506 | 超日太阳 | 13.8600 | 14.6600 | 14.7900 | 13.7200 | 5.7720 |
| 133 | 002508 | 老板电器 | 16.5200 | 17.1700 | 17.2000 | 16.3500 | 3.7462 |
| 134 | 002510 | 天汽模 | 11.5600 | 11.8400 | 11.8500 | 11.4000 | 2.0690 |
| 135 | 002515 | 金字火腿 | 22.1500 | 22.7000 | 22.7900 | 22.0500 | 2.4831 |
| 136 | 002518 | 科士达 | 21.0300 | 21.5500 | 21.5800 | 21.0300 | 2.1327 |
| 137 | 002520 | 日发数码 | 24.7700 | 25.4000 | 25.6000 | 24.7700 | 1.9671 |
| 138 | 002524 | 光正钢构 | 10.3800 | 10.7700 | 10.8800 | 10.3200 | 3.9575 |
| 139 | 002529 | 海源机械 | 12.0100 | 12.2000 | 12.3900 | 12.0100 | 1.6667 |
| 140 | 002530 | 丰东股份 | 13.2000 | 13.8400 | 13.8600 | 13.0400 | 5.2471 |
| 141 | 002533 | 金杯电工 | 8.7200 | 8.9500 | 8.9500 | 8.6100 | 2.4027 |
| 142 | 002537 | 海立美达 | 20.5500 | 21.0500 | 21.0700 | 20.3100 | 2.8334 |
| 143 | 002539 | 新都化工 | 12.1200 | 12.4400 | 12.4500 | 11.9100 | 2.4712 |
| 144 | 002541 | 鸿路钢构 | 31.5600 | 32.6500 | 32.6500 | 30.8200 | 10.0067 |
| 145 | 002542 | 中化岩土 | 19.7500 | 20.4200 | 20.5600 | 19.6000 | 3.3924 |
| 146 | 002548 | 金新农 | 17.0100 | 17.3700 | 17.3700 | 17.0000 | 1.7575 |
| 147 | 002551 | 尚荣医疗 | 21.4500 | 21.8100 | 21.9900 | 21.2200 | 2.2983 |
| 148 | 002554 | 惠博普 | 13.2300 | 14.0600 | 14.0800 | 13.2300 | 6.3540 |
| 149 | 002565 | 上海绿新 | 15.1500 | 14.9500 | 15.3800 | 14.6800 | -0.2003 |
| 150 | 002571 | 德力股份 | 21.7600 | 21.9600 | 21.9800 | 21.1000 | 2.0446 |
| 151 | 002586 | 围海股份 | 23.8000 | 24.3500 | 24.6800 | 23.5600 | 2.1393 |
| 152 | 002591 | 恒大高新 | 16.6400 | 17.1700 | 17.4900 | 16.5000 | 2.3242 |
| 153 | 002595 | 豪迈科技 | 19.9400 | 20.4400 | 20.4400 | 19.7900 | 2.5075 |
| 154 | 002596 | 海南瑞泽 | 12.1100 | 12.4700 | 12.4900 | 11.9000 | 2.2131 |
| 155 | 002597 | 金禾实业 | 27.3000 | 28.1200 | 28.1300 | 26.8500 | 3.0037 |
| 156 | 002598 | 山东章鼓 | 12.9400 | 14.2300 | 14.2300 | 12.6200 | 9.9691 |
| 157 | 002605 | 姚记扑克 | 20.0600 | 21.7100 | 21.9800 | 20.0600 | 6.8932 |
| 158 | 002607 | 亚夏汽车 | 27.7700 | 28.3000 | 28.4000 | 27.5600 | 1.8352 |
| 159 | 002614 | 蒙发利 | 30.1300 | 31.4000 | 31.4900 | 29.7400 | 4.3536 |
| 160 | 002621 | 大连三垒 | 22.7800 | 23.6000 | 23.6300 | 22.7800 | 3.1920 |
| 161 | 002625 | 龙生股份 | 14.3300 | 15.2000 | 15.2400 | 14.3300 | 5.4823 |
| 162 | 002626 | 金达威 | 36.9500 | 39.7000 | 40.5000 | 36.8800 | 7.2973 |
| 163 | 002628 | 成都路桥 | 20.5300 | 20.6700 | 20.8000 | 20.2200 | 1.6224 |
| 164 | 002640 | 百圆裤业 | 21.9000 | 23.1100 | 23.1600 | 21.8100 | 5.1889 |
| 165 | 002645 | 华宏科技 | 21.8100 | 23.0100 | 23.0100 | 21.6000 | 5.0685 |
| 166 | 002646 | 青青稞酒 | 16.9000 | 17.8700 | 17.9400 | 16.8000 | 5.6771 |
| 167 | 200002 | 万科B | 8.8100 | 8.9000 | 9.0200 | 8.7700 | 0.0000 |
| 168 | 200019 | 深深宝B | 5.1500 | 5.1900 | 5.2000 | 5.1100 | 0.1931 |
| 169 | 200020 | 深华发B | 2.6500 | 2.7200 | 2.7200 | 2.6500 | 0.7407 |
| 170 | 200022 | 深赤湾B | 9.4200 | 9.4300 | 9.4400 | 9.3000 | 0.1062 |
| 171 | 200024 | 招商局B | 12.3500 | 12.3700 | 12.3900 | 12.1100 | 0.2431 |
| 172 | 200039 | 中集B | 10.1800 | 10.3000 | 10.3800 | 10.1800 | 0.1946 |
| 173 | 200168 | ST雷伊B | 1.6100 | 1.6200 | 1.6300 | 1.6000 | 0.6211 |
| 174 | 200418 | 小天鹅B | 9.7200 | 9.9000 | 9.9800 | 9.7200 | 0.9174 |
| 175 | 200513 | 丽珠B | 18.8500 | 19.0600 | 19.2400 | 18.8500 | 0.8466 |
| 176 | 200539 | 粤电力B | 3.1900 | 3.2400 | 3.2600 | 3.1900 | 0.6211 |
| 177 | 200613 | ST东海B | 1.7700 | 1.7800 | 1.8500 | 1.7700 | 0.0000 |
| 178 | 200725 | 京东方B | 1.1500 | 1.1600 | 1.1700 | 1.1400 | 0.8696 |
| 179 | 200761 | 本钢板B | 2.6500 | 2.6400 | 2.6600 | 2.6000 | -0.3774 |
| 180 | 200986 | 粤华包B | 3.3800 | 3.4600 | 3.6600 | 3.3400 | 3.5928 |
| 181 | 300002 | 神州泰岳 | 20.6800 | 22.0000 | 22.2000 | 20.1700 | 6.6925 |
| 182 | 300004 | 南风股份 | 23.9500 | 25.1000 | 25.4000 | 23.9500 | 2.8267 |
| 183 | 300025 | 华星创业 | 11.5300 | 12.2600 | 12.2900 | 11.2500 | 4.7863 |
| 184 | 300029 | 天龙光电 | 14.8800 | 15.5500 | 15.6700 | 14.7000 | 4.2924 |
| 185 | 300030 | 阳普医疗 | 10.6400 | 11.2000 | 11.2000 | 10.6300 | 5.3622 |
| 186 | 300035 | 中科电气 | 10.1200 | 10.4500 | 10.6900 | 10.1000 | 3.0572 |
| 187 | 300042 | 朗科科技 | 20.6000 | 20.9100 | 21.5000 | 20.5000 | 2.0000 |
| 188 | 300043 | 星辉车模 | 14.2300 | 14.3000 | 14.4500 | 13.9000 | 0.5626 |
| 189 | 300047 | 天源迪科 | 13.1400 | 13.5400 | 13.6300 | 13.0200 | 3.0441 |
| 190 | 300051 | 三五互联 | 13.0100 | 13.7600 | 14.3000 | 12.9000 | 4.8780 |
| 191 | 300052 | 中青宝 | 14.7300 | 15.4400 | 15.7900 | 14.6700 | 3.0020 |
| 192 | 300056 | 三维丝 | 23.6800 | 24.3000 | 24.4400 | 23.3000 | 2.6182 |
| 193 | 300059 | 东方财富 | 20.1800 | 21.2200 | 21.8400 | 20.1800 | 3.8160 |
| 194 | 300062 | 中能电气 | 9.6800 | 9.9700 | 9.9700 | 9.6300 | 2.8896 |
| 195 | 300071 | 华谊嘉信 | 13.0000 | 14.2700 | 14.2700 | 12.8600 | 10.0231 |
| 196 | 300074 | 华平股份 | 19.1900 | 21.0400 | 21.0400 | 18.9600 | 9.9843 |
| 197 | 300077 | 国民技术 | 25.7100 | 27.1400 | 27.3000 | 25.6200 | 5.6031 |
| 198 | 300079 | 数码视讯 | 22.7800 | 24.4800 | 24.5000 | 22.7800 | 6.6202 |
| 199 | 300081 | 恒信移动 | 23.1000 | 24.3500 | 25.2800 | 22.9100 | 4.3721 |
| 200 | 300090 | 盛运股份 | 10.0200 | 10.1000 | 10.3500 | 9.9500 | 0.3976 |
| 201 | 300092 | 科新机电 | 13.7200 | 14.2800 | 14.3000 | 13.4500 | 4.0816 |
| 202 | 300098 | 高新兴 | 20.7000 | 21.4400 | 21.4800 | 20.6900 | 3.6249 |
| 203 | 300099 | 尤洛卡 | 24.5100 | 25.2100 | 25.3000 | 24.3000 | 2.2718 |
| 204 | 300101 | 国腾电子 | 24.8500 | 25.9900 | 26.2100 | 24.2100 | 4.2937 |
| 205 | 300103 | 达刚路机 | 15.3700 | 15.8500 | 15.8500 | 15.2400 | 3.5271 |
| 206 | 300104 | 乐视网 | 35.5000 | 38.8000 | 39.4100 | 35.4200 | 8.2891 |
| 207 | 300118 | 东方日升 | 14.0100 | 14.5300 | 14.6600 | 13.9300 | 2.9037 |
| 208 | 300125 | 易世达 | 15.5800 | 15.8600 | 15.8700 | 15.4100 | 2.4548 |
| 209 | 300137 | 先河环保 | 16.1200 | 16.6600 | 17.0000 | 16.0500 | 3.2858 |
| 210 | 300138 | 晨光生物 | 24.8900 | 25.2800 | 25.2800 | 24.7800 | 1.5669 |
| 211 | 300142 | 沃森生物 | 42.7000 | 43.9900 | 43.9900 | 42.0000 | 3.1419 |
| 212 | 300153 | 科泰电源 | 10.9900 | 11.5700 | 11.5700 | 10.7300 | 4.6112 |
| 213 | 300156 | 天立环保 | 19.7700 | 20.6600 | 20.6800 | 19.5800 | 4.5547 |
| 214 | 300157 | 恒泰艾普 | 24.2200 | 25.1600 | 25.5000 | 24.0200 | 3.8811 |
| 215 | 300159 | 新研股份 | 28.1400 | 29.7000 | 29.7700 | 28.1300 | 5.5437 |
| 216 | 300160 | 秀强股份 | 25.4000 | 26.1200 | 26.1500 | 25.2400 | 2.7133 |
| 217 | 300162 | 雷曼光电 | 16.5500 | 18.3600 | 18.3600 | 16.4100 | 10.0060 |
| 218 | 300167 | 迪威视讯 | 18.4800 | 20.3100 | 20.3100 | 18.4000 | 10.0217 |
| 219 | 300170 | 汉得信息 | 15.8200 | 16.2200 | 16.2400 | 15.7000 | 2.4637 |
| 220 | 300174 | 元力股份 | 23.1700 | 23.1700 | 23.1700 | 23.0200 | 10.0190 |
| 221 | 300177 | 中海达 | 20.6000 | 22.4900 | 22.5800 | 20.6000 | 8.2812 |
| 222 | 300185 | 通裕重工 | 13.1300 | 13.9100 | 14.2100 | 13.1300 | 7.2475 |
| 223 | 300190 | 维尔利 | 38.4000 | 39.6800 | 39.7900 | 38.0000 | 3.8743 |
| 224 | 300191 | 潜能恒信 | 27.3000 | 27.4000 | 27.4900 | 26.7800 | 0.8837 |
| 225 | 300192 | 科斯伍德 | 14.4200 | 14.8000 | 14.8000 | 14.4200 | 2.6352 |
| 226 | 300196 | 长海股份 | 13.7800 | 14.4800 | 14.5300 | 13.7700 | 5.2326 |
| 227 | 300204 | 舒泰神 | 64.6000 | 62.5000 | 65.0000 | 61.6100 | -2.0376 |
| 228 | 300206 | 理邦仪器 | 20.9700 | 21.4000 | 21.4000 | 20.8000 | 1.5662 |
| 229 | 300208 | 恒顺电气 | 18.8100 | 19.2000 | 19.2300 | 18.6900 | 2.0734 |
| 230 | 300209 | 天泽信息 | 26.1000 | 25.4100 | 26.1000 | 24.7100 | 4.9566 |
| 231 | 300210 | 森远股份 | 26.2800 | 27.0900 | 27.5000 | 26.2800 | 3.0430 |
| 232 | 300211 | 亿通科技 | 18.7400 | 19.6000 | 19.7000 | 18.6400 | 4.1445 |
| 233 | 300212 | 易华录 | 33.1800 | 33.2300 | 33.6500 | 32.3300 | 0.6970 |
| 234 | 300213 | 佳讯飞鸿 | 15.7200 | 16.0500 | 16.0600 | 15.6000 | 2.6871 |
| 235 | 300215 | 电科院 | 32.6000 | 32.8600 | 32.8700 | 32.3000 | 1.1388 |
| 236 | 300217 | 东方电热 | 35.5200 | 34.8800 | 35.5200 | 33.6200 | 8.0211 |
| 237 | 300219 | 鸿利光电 | 15.9900 | 16.8000 | 16.8700 | 15.7500 | 4.4776 |
| 238 | 300220 | 金运激光 | 25.0000 | 26.3500 | 26.3500 | 24.7100 | 5.6112 |
| 239 | 300221 | 银禧科技 | 13.1800 | 13.4800 | 13.4900 | 13.1000 | 2.8223 |
| 240 | 300229 | 拓尔思 | 28.6000 | 30.2900 | 30.6600 | 28.4800 | 5.3565 |
| 241 | 300231 | 银信科技 | 26.2900 | 27.9500 | 27.9700 | 26.2600 | 6.4762 |
| 242 | 300235 | 方直科技 | 21.1500 | 21.7900 | 22.1600 | 20.9000 | 3.5646 |
| 243 | 300241 | 瑞丰光电 | 14.0700 | 14.9700 | 15.2000 | 13.7800 | 5.2003 |
| 244 | 300243 | 瑞丰高材 | 21.3000 | 22.1800 | 22.2200 | 21.0100 | 4.1315 |
| 245 | 300246 | 宝莱特 | 27.2700 | 28.3900 | 28.4800 | 27.2100 | 4.1453 |
| 246 | 300248 | 新开普 | 32.7900 | 33.8600 | 34.3000 | 32.2600 | 6.9826 |
| 247 | 300249 | 依米康 | 16.9700 | 18.0200 | 18.3800 | 16.8500 | 5.5653 |
| 248 | 300250 | 初灵信息 | 28.7900 | 30.2300 | 30.2300 | 28.5300 | 4.8561 |
| 249 | 300252 | 金信诺 | 13.1600 | 13.4000 | 13.4500 | 12.9100 | 1.9011 |
| 250 | 300253 | 卫宁软件 | 35.5100 | 37.1500 | 37.2600 | 35.5000 | 3.5973 |
| 251 | 300260 | 新莱应材 | 24.2300 | 24.9700 | 24.9800 | 23.8200 | 2.8842 |
| 252 | 300263 | 隆华传热 | 29.9900 | 30.9100 | 30.9700 | 29.6100 | 4.0040 |
| 253 | 300264 | 佳创视讯 | 13.3200 | 14.7800 | 14.7800 | 13.3000 | 9.9702 |
| 254 | 300265 | 通光线缆 | 10.8700 | 11.1900 | 11.2100 | 10.7800 | 2.8493 |
| 255 | 300266 | 兴源过滤 | 27.7200 | 28.8600 | 28.8800 | 27.5800 | 3.7383 |
| 256 | 300270 | 中威电子 | 34.8100 | 37.2700 | 38.0100 | 34.8100 | 6.5161 |
| 257 | 300275 | 梅安森 | 33.0000 | 34.5000 | 34.5600 | 32.7700 | 4.5455 |
| 258 | 300278 | 华昌达 | 14.1000 | 14.4500 | 14.4800 | 14.0000 | 2.2647 |
| 259 | 300281 | 金明精机 | 20.0800 | 20.4700 | 20.4800 | 19.9000 | 2.2478 |
| 260 | 300283 | 温州宏丰 | 26.0600 | 27.0400 | 27.2800 | 26.0600 | 5.0505 |
| 261 | 300284 | 苏交科 | 11.2900 | 11.4800 | 11.4800 | 11.2500 | 1.6829 |
深市价格创1月新高股(261只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新低股(81只)
·沪市换手率创1月新低股(51只)
·深市换手率创1月新高股(80只)
·深市换手率创3月新高股(51只)
·沪市换手率创3月新高股(37只)
·沪市换手率创1月新高股(57只)
·今日收盘：上证指数收盘报2381.43点
·沪市换手率创6月新高股(12只)
·沪市换手率创1月新低股(51只)
·深市换手率创1月新高股(80只)
·深市换手率创3月新高股(51只)
·沪市换手率创3月新高股(37只)
·沪市换手率创1月新高股(57只)
·今日收盘：上证指数收盘报2381.43点
·沪市换手率创6月新高股(12只)
·沪市成交量创1月新高股(42只)
·深市价格创3月新高股(36只)
·沪市价格创1月新高股(121只)
·深市换手率创1月新低股(33只)
·深市换手率创6月新高股(30只)
·沪市价格创3月新高股(24只)
·沪市价格创6月新高股(9只)
·深市价格创1月新低股(5只)
·深市价格创3月新高股(36只)
·沪市价格创1月新高股(121只)
·深市换手率创1月新低股(33只)
·深市换手率创6月新高股(30只)
·沪市价格创3月新高股(24只)
·沪市价格创6月新高股(9只)
·深市价格创1月新低股(5只)
焦点事件