首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市换手率创1月新高股(80只)
手机免费访问 www.cnfol.com 2012年02月17日 22:35 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002272川润股份12.800013.260013.260012.580010.041521.9691
2002225濮耐股份10.450010.810011.180010.45003.445021.7110
3300135宝利沥青15.180015.110016.350015.11000.198920.7486
4002118紫鑫药业12.300013.300013.560012.11007.867020.3085
5002606大连电瓷22.100022.960023.490021.88004.363619.9146
6002466天齐锂业29.850031.900032.150029.85009.134518.5556
7002611东方精工15.550016.050016.790015.52004.356314.9923
8002259升达林业3.68003.64003.79003.58000.552513.3475
9002403爱仕达10.280010.640010.650010.13003.401413.2681
10300104乐视网30.900033.920033.920030.65009.987012.5035
11002059云南旅游10.990010.680011.580010.66001.424511.2293
12002452长高集团17.050016.690017.100016.6200-2.852211.2052
13000519江南红箭10.250011.210011.210010.050010.009810.9615
14002460赣锋锂业23.540024.440025.480023.54004.802710.7345
15000965天保基建7.90008.26008.69007.90004.557010.5741
16002411九九久11.600011.990011.990011.600010.000010.5724
17002601佰利联103.0000101.7000105.5400101.01000.792910.5112
18000587ST金叶14.000014.600014.600013.87005.036010.1655
19002177御银股份12.800012.400012.930012.3800-1.898710.1533
20002061江山化工8.20008.60008.87008.20005.26329.1391
21002263大东南6.40006.70006.88006.38004.36149.1272
22300217东方电热31.070032.290032.320030.80003.99368.5047
23002268卫士通16.500015.760017.100015.5000-3.72638.1092
24300014亿纬锂能14.200014.420015.090014.20002.26957.8393
25300169天晟新材17.690018.140018.240017.15003.06827.3084
26002175广陆数测10.690011.560011.600010.61008.13847.2011
27002205国统股份15.810016.350016.450015.70003.61226.3818
28000610西安旅游7.40007.20007.60007.0500-0.96296.1626
29002486嘉麟杰9.60009.71009.71009.35001.99585.9409
30002364中恒电气14.770014.950015.190014.61001.15025.8624
31002180万力达14.870014.570015.240014.3500-2.01755.8041
32000570苏常柴A6.50006.39006.56006.13005.79475.7827
33300041回天胶业19.100018.380019.380018.3300-4.12105.3878
34002159三特索道13.900014.620014.800013.90006.71535.2260
35002319乐通股份11.130011.200011.380010.93000.35845.1367
36000680山推股份9.970010.210010.37009.97002.71635.1349
37300248新开普29.140028.770029.420028.2000-0.86155.0186
38300017网宿科技13.820014.200014.350013.42002.74964.9128
39002192路翔股份16.990016.720017.840016.70000.54124.8094
40002503搜于特29.050030.810031.950029.05004.12304.5789
41002036宜科科技13.350013.660013.970013.35004.75464.5698
42002392北京利尔9.840010.080010.29009.84002.02434.5264
43002374丽鹏股份11.610012.100012.440011.55002.89124.5202
44000970中科三环23.400024.020024.280023.40002.64964.1163
45002282博深工具10.560010.800010.860010.45002.46683.9312
46000978桂林旅游8.49008.35008.84008.31001.33503.8215
47002094青岛金王10.030010.400010.46009.96004.00003.5496
48002095生意宝12.860013.680013.860012.48006.70833.5495
49300073当升科技10.800010.800011.380010.80000.65243.4890
50002033丽江旅游20.100020.490021.290020.08003.38043.4338
51002240威华股份4.73004.90005.04004.64002.51053.3091
52000856ST唐陶9.24009.60009.78009.23003.11493.0893
53300206理邦仪器20.860021.160021.290020.63002.32113.0878
54002090金智科技9.00009.17009.31008.96002.91812.9455
55000883湖北能源5.32005.61005.87005.29005.05622.9267
56002046轴研科技15.650016.220016.490015.62003.84122.8986
57000430ST张家界9.00008.97009.14008.91000.44792.8680
58002461珠江啤酒10.450010.790010.870010.43003.65032.7038
59000888峨眉山A17.830018.200019.000017.81003.29172.6881
60000712锦龙股份11.450011.670011.670011.16009.99062.5942
61002373联信永益14.350014.350014.380014.00000.27952.5783
62300105龙源技术42.000041.500042.510040.8000-1.16692.5721
63002299圣农发展14.800014.590014.960014.58000.00002.3185
64000638万方地产6.60006.73006.83006.52002.27962.3090
65002187广百股份12.350012.440012.600012.31000.89212.2810
66300045华力创通19.310019.090019.480018.7800-0.83122.1671
67002324普利特11.000011.300011.390010.92002.82072.1024
68000766通化金马5.16005.26005.35005.15001.93802.0403
69002165红宝丽11.000011.390011.430010.94004.39961.8962
70000929兰州黄河6.36006.55006.55006.36003.14961.8886
71002443金洲管道9.980010.190010.22009.93001.90001.8634
72002039黔源电力14.260014.480014.640014.25001.68541.7183
73002283天润曲轴10.240010.170010.290010.0100-0.68361.6224
74002386天原集团9.55009.730010.12009.55001.88481.5492
75002467二六三22.980023.670023.750022.98003.00261.4481
76000967上风高科7.50007.53007.67007.49001.07381.2281
77000839中信国安7.49007.41007.69007.3800-0.26921.2191
78002204大连重工28.500029.000029.780028.50001.79011.1975
79000652泰达股份4.47004.53004.59004.42000.89091.1811
80000607*ST华控4.25004.34004.38004.16003.08790.9125
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.