绂忓缓鏅強浜掕仈缃戝畨鍏ㄩ噾铻嶇煡璇嗘椿鍔�
818鍑哄浗缃� 鎮ㄧ殑鍑哄浗鏅哄泭鍥�
鎶勫簳娆ф床 鈥滈粍閲戝眳鐣欐潈鈥濋檺棰濊璐�
10澶х炕鍊嶉噾鑲★紝鎮ㄧ湅鎴戝氨閫�
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002272 | 川润股份 | 12.8000 | 13.2600 | 13.2600 | 12.5800 | 10.0415 | 21.9691 |
2 | 002225 | 濮耐股份 | 10.4500 | 10.8100 | 11.1800 | 10.4500 | 3.4450 | 21.7110 |
3 | 300135 | 宝利沥青 | 15.1800 | 15.1100 | 16.3500 | 15.1100 | 0.1989 | 20.7486 |
4 | 002118 | 紫鑫药业 | 12.3000 | 13.3000 | 13.5600 | 12.1100 | 7.8670 | 20.3085 |
5 | 002606 | 大连电瓷 | 22.1000 | 22.9600 | 23.4900 | 21.8800 | 4.3636 | 19.9146 |
6 | 002466 | 天齐锂业 | 29.8500 | 31.9000 | 32.1500 | 29.8500 | 9.1345 | 18.5556 |
7 | 002611 | 东方精工 | 15.5500 | 16.0500 | 16.7900 | 15.5200 | 4.3563 | 14.9923 |
8 | 002259 | 升达林业 | 3.6800 | 3.6400 | 3.7900 | 3.5800 | 0.5525 | 13.3475 |
9 | 002403 | 爱仕达 | 10.2800 | 10.6400 | 10.6500 | 10.1300 | 3.4014 | 13.2681 |
10 | 300104 | 乐视网 | 30.9000 | 33.9200 | 33.9200 | 30.6500 | 9.9870 | 12.5035 |
11 | 002059 | 云南旅游 | 10.9900 | 10.6800 | 11.5800 | 10.6600 | 1.4245 | 11.2293 |
12 | 002452 | 长高集团 | 17.0500 | 16.6900 | 17.1000 | 16.6200 | -2.8522 | 11.2052 |
13 | 000519 | 江南红箭 | 10.2500 | 11.2100 | 11.2100 | 10.0500 | 10.0098 | 10.9615 |
14 | 002460 | 赣锋锂业 | 23.5400 | 24.4400 | 25.4800 | 23.5400 | 4.8027 | 10.7345 |
15 | 000965 | 天保基建 | 7.9000 | 8.2600 | 8.6900 | 7.9000 | 4.5570 | 10.5741 |
16 | 002411 | 九九久 | 11.6000 | 11.9900 | 11.9900 | 11.6000 | 10.0000 | 10.5724 |
17 | 002601 | 佰利联 | 103.0000 | 101.7000 | 105.5400 | 101.0100 | 0.7929 | 10.5112 |
18 | 000587 | ST金叶 | 14.0000 | 14.6000 | 14.6000 | 13.8700 | 5.0360 | 10.1655 |
19 | 002177 | 御银股份 | 12.8000 | 12.4000 | 12.9300 | 12.3800 | -1.8987 | 10.1533 |
20 | 002061 | 江山化工 | 8.2000 | 8.6000 | 8.8700 | 8.2000 | 5.2632 | 9.1391 |
21 | 002263 | 大东南 | 6.4000 | 6.7000 | 6.8800 | 6.3800 | 4.3614 | 9.1272 |
22 | 300217 | 东方电热 | 31.0700 | 32.2900 | 32.3200 | 30.8000 | 3.9936 | 8.5047 |
23 | 002268 | 卫士通 | 16.5000 | 15.7600 | 17.1000 | 15.5000 | -3.7263 | 8.1092 |
24 | 300014 | 亿纬锂能 | 14.2000 | 14.4200 | 15.0900 | 14.2000 | 2.2695 | 7.8393 |
25 | 300169 | 天晟新材 | 17.6900 | 18.1400 | 18.2400 | 17.1500 | 3.0682 | 7.3084 |
26 | 002175 | 广陆数测 | 10.6900 | 11.5600 | 11.6000 | 10.6100 | 8.1384 | 7.2011 |
27 | 002205 | 国统股份 | 15.8100 | 16.3500 | 16.4500 | 15.7000 | 3.6122 | 6.3818 |
28 | 000610 | 西安旅游 | 7.4000 | 7.2000 | 7.6000 | 7.0500 | -0.9629 | 6.1626 |
29 | 002486 | 嘉麟杰 | 9.6000 | 9.7100 | 9.7100 | 9.3500 | 1.9958 | 5.9409 |
30 | 002364 | 中恒电气 | 14.7700 | 14.9500 | 15.1900 | 14.6100 | 1.1502 | 5.8624 |
31 | 002180 | 万力达 | 14.8700 | 14.5700 | 15.2400 | 14.3500 | -2.0175 | 5.8041 |
32 | 000570 | 苏常柴A | 6.5000 | 6.3900 | 6.5600 | 6.1300 | 5.7947 | 5.7827 |
33 | 300041 | 回天胶业 | 19.1000 | 18.3800 | 19.3800 | 18.3300 | -4.1210 | 5.3878 |
34 | 002159 | 三特索道 | 13.9000 | 14.6200 | 14.8000 | 13.9000 | 6.7153 | 5.2260 |
35 | 002319 | 乐通股份 | 11.1300 | 11.2000 | 11.3800 | 10.9300 | 0.3584 | 5.1367 |
36 | 000680 | 山推股份 | 9.9700 | 10.2100 | 10.3700 | 9.9700 | 2.7163 | 5.1349 |
37 | 300248 | 新开普 | 29.1400 | 28.7700 | 29.4200 | 28.2000 | -0.8615 | 5.0186 |
38 | 300017 | 网宿科技 | 13.8200 | 14.2000 | 14.3500 | 13.4200 | 2.7496 | 4.9128 |
39 | 002192 | 路翔股份 | 16.9900 | 16.7200 | 17.8400 | 16.7000 | 0.5412 | 4.8094 |
40 | 002503 | 搜于特 | 29.0500 | 30.8100 | 31.9500 | 29.0500 | 4.1230 | 4.5789 |
41 | 002036 | 宜科科技 | 13.3500 | 13.6600 | 13.9700 | 13.3500 | 4.7546 | 4.5698 |
42 | 002392 | 北京利尔 | 9.8400 | 10.0800 | 10.2900 | 9.8400 | 2.0243 | 4.5264 |
43 | 002374 | 丽鹏股份 | 11.6100 | 12.1000 | 12.4400 | 11.5500 | 2.8912 | 4.5202 |
44 | 000970 | 中科三环 | 23.4000 | 24.0200 | 24.2800 | 23.4000 | 2.6496 | 4.1163 |
45 | 002282 | 博深工具 | 10.5600 | 10.8000 | 10.8600 | 10.4500 | 2.4668 | 3.9312 |
46 | 000978 | 桂林旅游 | 8.4900 | 8.3500 | 8.8400 | 8.3100 | 1.3350 | 3.8215 |
47 | 002094 | 青岛金王 | 10.0300 | 10.4000 | 10.4600 | 9.9600 | 4.0000 | 3.5496 |
48 | 002095 | 生意宝 | 12.8600 | 13.6800 | 13.8600 | 12.4800 | 6.7083 | 3.5495 |
49 | 300073 | 当升科技 | 10.8000 | 10.8000 | 11.3800 | 10.8000 | 0.6524 | 3.4890 |
50 | 002033 | 丽江旅游 | 20.1000 | 20.4900 | 21.2900 | 20.0800 | 3.3804 | 3.4338 |
51 | 002240 | 威华股份 | 4.7300 | 4.9000 | 5.0400 | 4.6400 | 2.5105 | 3.3091 |
52 | 000856 | ST唐陶 | 9.2400 | 9.6000 | 9.7800 | 9.2300 | 3.1149 | 3.0893 |
53 | 300206 | 理邦仪器 | 20.8600 | 21.1600 | 21.2900 | 20.6300 | 2.3211 | 3.0878 |
54 | 002090 | 金智科技 | 9.0000 | 9.1700 | 9.3100 | 8.9600 | 2.9181 | 2.9455 |
55 | 000883 | 湖北能源 | 5.3200 | 5.6100 | 5.8700 | 5.2900 | 5.0562 | 2.9267 |
56 | 002046 | 轴研科技 | 15.6500 | 16.2200 | 16.4900 | 15.6200 | 3.8412 | 2.8986 |
57 | 000430 | ST张家界 | 9.0000 | 8.9700 | 9.1400 | 8.9100 | 0.4479 | 2.8680 |
58 | 002461 | 珠江啤酒 | 10.4500 | 10.7900 | 10.8700 | 10.4300 | 3.6503 | 2.7038 |
59 | 000888 | 峨眉山A | 17.8300 | 18.2000 | 19.0000 | 17.8100 | 3.2917 | 2.6881 |
60 | 000712 | 锦龙股份 | 11.4500 | 11.6700 | 11.6700 | 11.1600 | 9.9906 | 2.5942 |
61 | 002373 | 联信永益 | 14.3500 | 14.3500 | 14.3800 | 14.0000 | 0.2795 | 2.5783 |
62 | 300105 | 龙源技术 | 42.0000 | 41.5000 | 42.5100 | 40.8000 | -1.1669 | 2.5721 |
63 | 002299 | 圣农发展 | 14.8000 | 14.5900 | 14.9600 | 14.5800 | 0.0000 | 2.3185 |
64 | 000638 | 万方地产 | 6.6000 | 6.7300 | 6.8300 | 6.5200 | 2.2796 | 2.3090 |
65 | 002187 | 广百股份 | 12.3500 | 12.4400 | 12.6000 | 12.3100 | 0.8921 | 2.2810 |
66 | 300045 | 华力创通 | 19.3100 | 19.0900 | 19.4800 | 18.7800 | -0.8312 | 2.1671 |
67 | 002324 | 普利特 | 11.0000 | 11.3000 | 11.3900 | 10.9200 | 2.8207 | 2.1024 |
68 | 000766 | 通化金马 | 5.1600 | 5.2600 | 5.3500 | 5.1500 | 1.9380 | 2.0403 |
69 | 002165 | 红宝丽 | 11.0000 | 11.3900 | 11.4300 | 10.9400 | 4.3996 | 1.8962 |
70 | 000929 | 兰州黄河 | 6.3600 | 6.5500 | 6.5500 | 6.3600 | 3.1496 | 1.8886 |
71 | 002443 | 金洲管道 | 9.9800 | 10.1900 | 10.2200 | 9.9300 | 1.9000 | 1.8634 |
72 | 002039 | 黔源电力 | 14.2600 | 14.4800 | 14.6400 | 14.2500 | 1.6854 | 1.7183 |
73 | 002283 | 天润曲轴 | 10.2400 | 10.1700 | 10.2900 | 10.0100 | -0.6836 | 1.6224 |
74 | 002386 | 天原集团 | 9.5500 | 9.7300 | 10.1200 | 9.5500 | 1.8848 | 1.5492 |
75 | 002467 | 二六三 | 22.9800 | 23.6700 | 23.7500 | 22.9800 | 3.0026 | 1.4481 |
76 | 000967 | 上风高科 | 7.5000 | 7.5300 | 7.6700 | 7.4900 | 1.0738 | 1.2281 |
77 | 000839 | 中信国安 | 7.4900 | 7.4100 | 7.6900 | 7.3800 | -0.2692 | 1.2191 |
78 | 002204 | 大连重工 | 28.5000 | 29.0000 | 29.7800 | 28.5000 | 1.7901 | 1.1975 |
79 | 000652 | 泰达股份 | 4.4700 | 4.5300 | 4.5900 | 4.4200 | 0.8909 | 1.1811 |
80 | 000607 | *ST华控 | 4.2500 | 4.3400 | 4.3800 | 4.1600 | 3.0879 | 0.9125 |