| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002272 | 川润股份 | 12.8000 | 13.2600 | 13.2600 | 12.5800 | 10.0415 | 21.9691 |
| 2 | 002225 | 濮耐股份 | 10.4500 | 10.8100 | 11.1800 | 10.4500 | 3.4450 | 21.7110 |
| 3 | 300135 | 宝利沥青 | 15.1800 | 15.1100 | 16.3500 | 15.1100 | 0.1989 | 20.7486 |
| 4 | 002118 | 紫鑫药业 | 12.3000 | 13.3000 | 13.5600 | 12.1100 | 7.8670 | 20.3085 |
| 5 | 002606 | 大连电瓷 | 22.1000 | 22.9600 | 23.4900 | 21.8800 | 4.3636 | 19.9146 |
| 6 | 002466 | 天齐锂业 | 29.8500 | 31.9000 | 32.1500 | 29.8500 | 9.1345 | 18.5556 |
| 7 | 002611 | 东方精工 | 15.5500 | 16.0500 | 16.7900 | 15.5200 | 4.3563 | 14.9923 |
| 8 | 002259 | 升达林业 | 3.6800 | 3.6400 | 3.7900 | 3.5800 | 0.5525 | 13.3475 |
| 9 | 002403 | 爱仕达 | 10.2800 | 10.6400 | 10.6500 | 10.1300 | 3.4014 | 13.2681 |
| 10 | 300104 | 乐视网 | 30.9000 | 33.9200 | 33.9200 | 30.6500 | 9.9870 | 12.5035 |
| 11 | 002059 | 云南旅游 | 10.9900 | 10.6800 | 11.5800 | 10.6600 | 1.4245 | 11.2293 |
| 12 | 002452 | 长高集团 | 17.0500 | 16.6900 | 17.1000 | 16.6200 | -2.8522 | 11.2052 |
| 13 | 000519 | 江南红箭 | 10.2500 | 11.2100 | 11.2100 | 10.0500 | 10.0098 | 10.9615 |
| 14 | 002460 | 赣锋锂业 | 23.5400 | 24.4400 | 25.4800 | 23.5400 | 4.8027 | 10.7345 |
| 15 | 000965 | 天保基建 | 7.9000 | 8.2600 | 8.6900 | 7.9000 | 4.5570 | 10.5741 |
| 16 | 002411 | 九九久 | 11.6000 | 11.9900 | 11.9900 | 11.6000 | 10.0000 | 10.5724 |
| 17 | 002601 | 佰利联 | 103.0000 | 101.7000 | 105.5400 | 101.0100 | 0.7929 | 10.5112 |
| 18 | 000587 | ST金叶 | 14.0000 | 14.6000 | 14.6000 | 13.8700 | 5.0360 | 10.1655 |
| 19 | 002177 | 御银股份 | 12.8000 | 12.4000 | 12.9300 | 12.3800 | -1.8987 | 10.1533 |
| 20 | 002061 | 江山化工 | 8.2000 | 8.6000 | 8.8700 | 8.2000 | 5.2632 | 9.1391 |
| 21 | 002263 | 大东南 | 6.4000 | 6.7000 | 6.8800 | 6.3800 | 4.3614 | 9.1272 |
| 22 | 300217 | 东方电热 | 31.0700 | 32.2900 | 32.3200 | 30.8000 | 3.9936 | 8.5047 |
| 23 | 002268 | 卫士通 | 16.5000 | 15.7600 | 17.1000 | 15.5000 | -3.7263 | 8.1092 |
| 24 | 300014 | 亿纬锂能 | 14.2000 | 14.4200 | 15.0900 | 14.2000 | 2.2695 | 7.8393 |
| 25 | 300169 | 天晟新材 | 17.6900 | 18.1400 | 18.2400 | 17.1500 | 3.0682 | 7.3084 |
| 26 | 002175 | 广陆数测 | 10.6900 | 11.5600 | 11.6000 | 10.6100 | 8.1384 | 7.2011 |
| 27 | 002205 | 国统股份 | 15.8100 | 16.3500 | 16.4500 | 15.7000 | 3.6122 | 6.3818 |
| 28 | 000610 | 西安旅游 | 7.4000 | 7.2000 | 7.6000 | 7.0500 | -0.9629 | 6.1626 |
| 29 | 002486 | 嘉麟杰 | 9.6000 | 9.7100 | 9.7100 | 9.3500 | 1.9958 | 5.9409 |
| 30 | 002364 | 中恒电气 | 14.7700 | 14.9500 | 15.1900 | 14.6100 | 1.1502 | 5.8624 |
| 31 | 002180 | 万力达 | 14.8700 | 14.5700 | 15.2400 | 14.3500 | -2.0175 | 5.8041 |
| 32 | 000570 | 苏常柴A | 6.5000 | 6.3900 | 6.5600 | 6.1300 | 5.7947 | 5.7827 |
| 33 | 300041 | 回天胶业 | 19.1000 | 18.3800 | 19.3800 | 18.3300 | -4.1210 | 5.3878 |
| 34 | 002159 | 三特索道 | 13.9000 | 14.6200 | 14.8000 | 13.9000 | 6.7153 | 5.2260 |
| 35 | 002319 | 乐通股份 | 11.1300 | 11.2000 | 11.3800 | 10.9300 | 0.3584 | 5.1367 |
| 36 | 000680 | 山推股份 | 9.9700 | 10.2100 | 10.3700 | 9.9700 | 2.7163 | 5.1349 |
| 37 | 300248 | 新开普 | 29.1400 | 28.7700 | 29.4200 | 28.2000 | -0.8615 | 5.0186 |
| 38 | 300017 | 网宿科技 | 13.8200 | 14.2000 | 14.3500 | 13.4200 | 2.7496 | 4.9128 |
| 39 | 002192 | 路翔股份 | 16.9900 | 16.7200 | 17.8400 | 16.7000 | 0.5412 | 4.8094 |
| 40 | 002503 | 搜于特 | 29.0500 | 30.8100 | 31.9500 | 29.0500 | 4.1230 | 4.5789 |
| 41 | 002036 | 宜科科技 | 13.3500 | 13.6600 | 13.9700 | 13.3500 | 4.7546 | 4.5698 |
| 42 | 002392 | 北京利尔 | 9.8400 | 10.0800 | 10.2900 | 9.8400 | 2.0243 | 4.5264 |
| 43 | 002374 | 丽鹏股份 | 11.6100 | 12.1000 | 12.4400 | 11.5500 | 2.8912 | 4.5202 |
| 44 | 000970 | 中科三环 | 23.4000 | 24.0200 | 24.2800 | 23.4000 | 2.6496 | 4.1163 |
| 45 | 002282 | 博深工具 | 10.5600 | 10.8000 | 10.8600 | 10.4500 | 2.4668 | 3.9312 |
| 46 | 000978 | 桂林旅游 | 8.4900 | 8.3500 | 8.8400 | 8.3100 | 1.3350 | 3.8215 |
| 47 | 002094 | 青岛金王 | 10.0300 | 10.4000 | 10.4600 | 9.9600 | 4.0000 | 3.5496 |
| 48 | 002095 | 生意宝 | 12.8600 | 13.6800 | 13.8600 | 12.4800 | 6.7083 | 3.5495 |
| 49 | 300073 | 当升科技 | 10.8000 | 10.8000 | 11.3800 | 10.8000 | 0.6524 | 3.4890 |
| 50 | 002033 | 丽江旅游 | 20.1000 | 20.4900 | 21.2900 | 20.0800 | 3.3804 | 3.4338 |
| 51 | 002240 | 威华股份 | 4.7300 | 4.9000 | 5.0400 | 4.6400 | 2.5105 | 3.3091 |
| 52 | 000856 | ST唐陶 | 9.2400 | 9.6000 | 9.7800 | 9.2300 | 3.1149 | 3.0893 |
| 53 | 300206 | 理邦仪器 | 20.8600 | 21.1600 | 21.2900 | 20.6300 | 2.3211 | 3.0878 |
| 54 | 002090 | 金智科技 | 9.0000 | 9.1700 | 9.3100 | 8.9600 | 2.9181 | 2.9455 |
| 55 | 000883 | 湖北能源 | 5.3200 | 5.6100 | 5.8700 | 5.2900 | 5.0562 | 2.9267 |
| 56 | 002046 | 轴研科技 | 15.6500 | 16.2200 | 16.4900 | 15.6200 | 3.8412 | 2.8986 |
| 57 | 000430 | ST张家界 | 9.0000 | 8.9700 | 9.1400 | 8.9100 | 0.4479 | 2.8680 |
| 58 | 002461 | 珠江啤酒 | 10.4500 | 10.7900 | 10.8700 | 10.4300 | 3.6503 | 2.7038 |
| 59 | 000888 | 峨眉山A | 17.8300 | 18.2000 | 19.0000 | 17.8100 | 3.2917 | 2.6881 |
| 60 | 000712 | 锦龙股份 | 11.4500 | 11.6700 | 11.6700 | 11.1600 | 9.9906 | 2.5942 |
| 61 | 002373 | 联信永益 | 14.3500 | 14.3500 | 14.3800 | 14.0000 | 0.2795 | 2.5783 |
| 62 | 300105 | 龙源技术 | 42.0000 | 41.5000 | 42.5100 | 40.8000 | -1.1669 | 2.5721 |
| 63 | 002299 | 圣农发展 | 14.8000 | 14.5900 | 14.9600 | 14.5800 | 0.0000 | 2.3185 |
| 64 | 000638 | 万方地产 | 6.6000 | 6.7300 | 6.8300 | 6.5200 | 2.2796 | 2.3090 |
| 65 | 002187 | 广百股份 | 12.3500 | 12.4400 | 12.6000 | 12.3100 | 0.8921 | 2.2810 |
| 66 | 300045 | 华力创通 | 19.3100 | 19.0900 | 19.4800 | 18.7800 | -0.8312 | 2.1671 |
| 67 | 002324 | 普利特 | 11.0000 | 11.3000 | 11.3900 | 10.9200 | 2.8207 | 2.1024 |
| 68 | 000766 | 通化金马 | 5.1600 | 5.2600 | 5.3500 | 5.1500 | 1.9380 | 2.0403 |
| 69 | 002165 | 红宝丽 | 11.0000 | 11.3900 | 11.4300 | 10.9400 | 4.3996 | 1.8962 |
| 70 | 000929 | 兰州黄河 | 6.3600 | 6.5500 | 6.5500 | 6.3600 | 3.1496 | 1.8886 |
| 71 | 002443 | 金洲管道 | 9.9800 | 10.1900 | 10.2200 | 9.9300 | 1.9000 | 1.8634 |
| 72 | 002039 | 黔源电力 | 14.2600 | 14.4800 | 14.6400 | 14.2500 | 1.6854 | 1.7183 |
| 73 | 002283 | 天润曲轴 | 10.2400 | 10.1700 | 10.2900 | 10.0100 | -0.6836 | 1.6224 |
| 74 | 002386 | 天原集团 | 9.5500 | 9.7300 | 10.1200 | 9.5500 | 1.8848 | 1.5492 |
| 75 | 002467 | 二六三 | 22.9800 | 23.6700 | 23.7500 | 22.9800 | 3.0026 | 1.4481 |
| 76 | 000967 | 上风高科 | 7.5000 | 7.5300 | 7.6700 | 7.4900 | 1.0738 | 1.2281 |
| 77 | 000839 | 中信国安 | 7.4900 | 7.4100 | 7.6900 | 7.3800 | -0.2692 | 1.2191 |
| 78 | 002204 | 大连重工 | 28.5000 | 29.0000 | 29.7800 | 28.5000 | 1.7901 | 1.1975 |
| 79 | 000652 | 泰达股份 | 4.4700 | 4.5300 | 4.5900 | 4.4200 | 0.8909 | 1.1811 |
| 80 | 000607 | *ST华控 | 4.2500 | 4.3400 | 4.3800 | 4.1600 | 3.0879 | 0.9125 |
深市换手率创1月新高股(80只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市价格创1月新高股(469只)
·深市价格创1月新高股(732只)
·深市换手率创1月新高股(204只)
·深市价格创3月新高股(25只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市价格创1月新高股(469只)
·深市价格创1月新高股(732只)
·深市换手率创1月新高股(204只)
·深市价格创3月新高股(25只)
·沪市换手率创1月新高股(57只)
·深市换手率创6月新低股(3只)
·沪市换手率创1月新低股(51只)
·沪市换手率创6月新低股(2只)
·深市换手率创1月新低股(81只)
·沪市换手率创3月新高股(37只)
·深市换手率创3月新高股(51只)
·沪市换手率创3月新低股(6只)
·深市换手率创6月新低股(3只)
·沪市换手率创1月新低股(51只)
·沪市换手率创6月新低股(2只)
·深市换手率创1月新低股(81只)
·沪市换手率创3月新高股(37只)
·深市换手率创3月新高股(51只)
·沪市换手率创3月新低股(6只)
焦点事件