| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200022 | 深赤湾B | 9.3000 | 9.3600 | 9.3700 | 9.3000 | 0.1070 | 0.0098 |
| 2 | 200550 | 江铃B | 17.8500 | 17.7500 | 17.8500 | 17.5300 | -0.5602 | 0.0200 |
| 3 | 002304 | 洋河股份 | 140.2900 | 139.5700 | 141.9000 | 139.0000 | 0.1579 | 0.1041 |
| 4 | 200992 | 中鲁B | 3.3000 | 3.3400 | 3.4000 | 3.3000 | -0.8902 | 0.1111 |
| 5 | 200625 | 长安B | 2.6800 | 2.6700 | 2.6900 | 2.6600 | 0.0000 | 0.1343 |
| 6 | 200030 | *ST盛润B | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -4.9689 | 0.1492 |
| 7 | 000651 | 格力电器 | 18.8200 | 18.6300 | 18.8800 | 18.5000 | -0.0536 | 0.2055 |
| 8 | 000858 | 五粮液 | 33.1800 | 33.0800 | 33.3600 | 32.8500 | 0.0908 | 0.2091 |
| 9 | 000650 | 仁和药业 | 12.0900 | 11.9800 | 12.2900 | 11.8300 | -0.7457 | 0.2136 |
| 10 | 000786 | 北新建材 | 11.7800 | 11.7600 | 11.9900 | 11.6100 | -0.8432 | 0.2305 |
| 11 | 002607 | 亚夏汽车 | 27.2900 | 27.5500 | 27.6600 | 26.6600 | 0.9158 | 0.2598 |
| 12 | 000780 | 平庄能源 | 12.4000 | 12.2900 | 12.4700 | 12.2400 | -0.3244 | 0.2714 |
| 13 | 002430 | 杭氧股份 | 20.5800 | 20.2500 | 20.6000 | 20.1800 | -1.2677 | 0.2797 |
| 14 | 002327 | 富安娜 | 43.8100 | 43.1000 | 44.3000 | 43.1000 | -1.6206 | 0.2931 |
| 15 | 300005 | 探路者 | 18.4500 | 18.4300 | 18.8200 | 18.2800 | -0.6469 | 0.3127 |
| 16 | 000157 | 中联重科 | 9.2100 | 9.1200 | 9.2600 | 9.0600 | -0.2188 | 0.3426 |
| 17 | 002494 | 华斯股份 | 15.1900 | 14.9600 | 15.2300 | 14.8600 | -0.9272 | 0.3583 |
| 18 | 000595 | *ST西轴 | 7.2800 | 7.3100 | 7.3700 | 7.2300 | 0.4121 | 0.3762 |
| 19 | 000568 | 泸州老窖 | 39.0000 | 38.7700 | 39.2200 | 38.7100 | 0.0516 | 0.3790 |
| 20 | 000848 | 承德露露 | 13.9800 | 13.9300 | 14.0800 | 13.8300 | -0.3577 | 0.4037 |
| 21 | 300003 | 乐普医疗 | 14.5900 | 14.4400 | 14.7400 | 14.3600 | -0.9602 | 0.4164 |
| 22 | 002302 | 西部建设 | 14.6200 | 14.4100 | 14.7500 | 14.3200 | -1.4364 | 0.4477 |
| 23 | 300158 | 振东制药 | 24.1300 | 23.9500 | 24.3800 | 23.8800 | -0.7460 | 0.5465 |
| 24 | 002474 | 榕基软件 | 36.8000 | 36.8000 | 37.0000 | 36.4500 | -0.1357 | 0.5561 |
| 25 | 002096 | 南岭民爆 | 23.7800 | 23.7400 | 23.9700 | 23.4200 | -0.2521 | 0.5569 |
| 26 | 300058 | 蓝色光标 | 27.9500 | 27.7600 | 28.1900 | 27.4700 | -0.6798 | 0.5706 |
| 27 | 300024 | 机器人 | 20.1100 | 19.8500 | 20.3600 | 19.7300 | -0.7004 | 0.7274 |
| 28 | 300142 | 沃森生物 | 42.9000 | 42.5000 | 42.9800 | 42.2000 | -0.4684 | 0.7542 |
| 29 | 300171 | 东富龙 | 34.0000 | 33.6400 | 34.6000 | 33.0800 | -0.8255 | 0.8010 |
| 30 | 300043 | 星辉车模 | 13.7300 | 13.7000 | 13.8800 | 13.5600 | -0.2185 | 0.8321 |
| 31 | 000528 | 柳工 | 13.9000 | 13.8800 | 14.0200 | 13.7000 | 0.5069 | 0.8364 |
| 32 | 000785 | 武汉中商 | 7.4800 | 7.3200 | 7.4800 | 7.2800 | -1.7450 | 0.8724 |
| 33 | 002333 | 罗普斯金 | 10.2700 | 10.1900 | 10.3500 | 10.1000 | -0.4883 | 0.9013 |
| 34 | 002181 | 粤传媒 | 11.1500 | 11.0300 | 11.2500 | 10.9100 | -0.8985 | 0.9263 |
| 35 | 002056 | 横店东磁 | 18.8800 | 18.6300 | 19.1600 | 18.5100 | -1.0621 | 0.9461 |
| 36 | 300160 | 秀强股份 | 25.5000 | 25.3500 | 25.7900 | 25.1500 | -0.5102 | 0.9619 |
| 37 | 300191 | 潜能恒信 | 26.9800 | 26.7200 | 27.4900 | 26.7000 | -0.8534 | 0.9784 |
| 38 | 300146 | 汤臣倍健 | 77.3000 | 77.5800 | 78.2200 | 76.4000 | -0.5385 | 1.0062 |
| 39 | 000400 | 许继电气 | 19.4000 | 18.9900 | 19.4900 | 18.7900 | -0.1052 | 1.0319 |
| 40 | 000612 | 焦作万方 | 13.9800 | 13.9800 | 14.0700 | 13.7700 | 0.5755 | 1.1542 |
| 41 | 000408 | ST金谷源 | 8.0800 | 8.0100 | 8.0900 | 7.7900 | -0.1247 | 1.2872 |
| 42 | 002493 | 荣盛石化 | 20.3300 | 20.1800 | 20.4400 | 19.9000 | -0.0990 | 1.3596 |
| 43 | 000739 | 普洛股份 | 8.4400 | 8.5400 | 8.6600 | 8.4300 | -0.1170 | 1.3691 |
| 44 | 002155 | 辰州矿业 | 25.8900 | 25.8700 | 26.1000 | 25.4900 | 0.6615 | 1.3881 |
| 45 | 000810 | 华润锦华 | 13.4200 | 13.4600 | 13.6100 | 13.4100 | 0.4478 | 1.4120 |
| 46 | 000962 | 东方钽业 | 17.7100 | 17.4600 | 17.7700 | 17.2600 | -0.9081 | 1.4522 |
| 47 | 000422 | 湖北宜化 | 19.4800 | 19.2700 | 19.5600 | 19.1300 | -0.3104 | 1.4999 |
| 48 | 000004 | 国农科技 | 8.9700 | 8.9000 | 9.0300 | 8.8100 | -1.1111 | 1.5189 |
| 49 | 002570 | 贝因美 | 24.6500 | 24.9400 | 25.1000 | 24.0100 | 1.0944 | 1.5902 |
| 50 | 000034 | 深信泰丰 | 5.4300 | 5.3900 | 5.4700 | 5.2900 | -0.1852 | 1.6067 |
| 51 | 002571 | 德力股份 | 21.0500 | 20.9300 | 21.1200 | 20.7000 | -0.1431 | 1.6207 |
| 52 | 000045 | 深纺织A | 10.3000 | 10.1900 | 10.4600 | 10.1200 | -1.2597 | 1.7636 |
| 53 | 300178 | 腾邦国际 | 16.7100 | 16.3700 | 16.7700 | 16.3100 | -1.0876 | 1.8359 |
| 54 | 300143 | 星河生物 | 14.7500 | 14.4200 | 14.8400 | 14.2500 | -1.9048 | 1.9068 |
| 55 | 000510 | 金路集团 | 7.0100 | 6.8400 | 7.0600 | 6.7500 | -2.1459 | 1.9149 |
| 56 | 300204 | 舒泰神 | 60.8000 | 61.3500 | 61.6600 | 60.3300 | 1.3045 | 1.9491 |
| 57 | 000789 | 江西水泥 | 12.5800 | 12.3500 | 12.6500 | 12.2600 | -1.2000 | 2.2093 |
| 58 | 002458 | 益生股份 | 27.1000 | 26.9000 | 27.2900 | 26.7800 | -0.9573 | 2.3927 |
| 59 | 300125 | 易世达 | 15.4900 | 15.2400 | 15.5800 | 15.1300 | -1.2953 | 2.3961 |
| 60 | 300190 | 维尔利 | 38.2000 | 37.5500 | 38.4800 | 37.3300 | -1.4436 | 2.5183 |
| 61 | 300231 | 银信科技 | 26.0600 | 25.8000 | 26.1900 | 25.5300 | -0.7311 | 2.5394 |
| 62 | 300258 | 精锻科技 | 20.9500 | 20.5200 | 20.9900 | 20.3500 | -1.2512 | 2.5858 |
| 63 | 300187 | 永清环保 | 34.4700 | 34.1800 | 34.7800 | 34.1200 | -0.7837 | 2.6026 |
| 64 | 000552 | 靖远煤电 | 17.8300 | 17.6300 | 18.0300 | 17.4500 | -1.0107 | 2.7222 |
| 65 | 002542 | 中化岩土 | 19.4100 | 19.1700 | 19.5500 | 19.0000 | -1.2365 | 2.8993 |
| 66 | 002645 | 华宏科技 | 22.1000 | 21.9000 | 22.2800 | 21.8100 | -0.9498 | 3.1009 |
| 67 | 300240 | 飞力达 | 17.0700 | 16.8100 | 17.2600 | 16.6000 | -1.5231 | 3.1146 |
| 68 | 002640 | 百圆裤业 | 21.8100 | 21.9800 | 22.1800 | 21.6800 | 0.6871 | 3.5860 |
| 69 | 300281 | 金明精机 | 19.9500 | 19.8000 | 20.0900 | 19.7100 | -0.5525 | 3.8332 |
| 70 | 300243 | 瑞丰高材 | 21.3900 | 21.2500 | 21.5000 | 20.9000 | -0.5150 | 3.9256 |
| 71 | 300276 | 三丰智能 | 24.7500 | 24.5200 | 24.9100 | 24.0000 | -0.7287 | 4.3850 |
| 72 | 002593 | 日上集团 | 11.8000 | 11.7300 | 11.9300 | 11.6600 | -0.0852 | 4.7664 |
| 73 | 300273 | 和佳股份 | 22.9000 | 22.6900 | 23.0800 | 22.2800 | -0.9170 | 4.9005 |
| 74 | 000509 | SST华塑 | 11.9800 | 11.7700 | 12.2700 | 11.6500 | -1.9167 | 5.1746 |
| 75 | 300137 | 先河环保 | 16.4300 | 16.0800 | 16.5200 | 15.9000 | -1.8315 | 5.5127 |
| 76 | 300172 | 中电环保 | 20.2000 | 19.7700 | 20.2400 | 19.5100 | -1.3965 | 7.2120 |
| 77 | 002632 | 道明光学 | 21.3100 | 21.2000 | 21.5100 | 21.0000 | -0.2353 | 7.6317 |
| 78 | 002644 | 佛慈制药 | 17.1300 | 16.8600 | 17.1600 | 16.6500 | -1.2881 | 7.7482 |
| 79 | 002646 | 青青稞酒 | 17.0000 | 17.0800 | 17.1700 | 16.7700 | 0.5889 | 8.9392 |
| 80 | 300283 | 温州宏丰 | 26.1600 | 26.0500 | 26.3300 | 25.6800 | -0.2680 | 9.1437 |
| 81 | 300285 | 国瓷材料 | 26.3000 | 26.7500 | 26.9500 | 26.2900 | 1.0578 | 11.7789 |
深市换手率创1月新低股(81只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市价格创1月新高股(469只)
·深市价格创1月新高股(732只)
·深市换手率创1月新高股(204只)
·深市价格创3月新高股(25只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市价格创1月新高股(469只)
·深市价格创1月新高股(732只)
·深市换手率创1月新高股(204只)
·深市价格创3月新高股(25只)
·沪市换手率创3月新高股(37只)
·沪市换手率创1月新高股(57只)
·深市换手率创6月新低股(3只)
·沪市换手率创1月新低股(51只)
·沪市换手率创6月新低股(2只)
·深市换手率创3月新高股(51只)
·沪市换手率创6月新高股(12只)
·深市换手率创1月新高股(80只)
·沪市换手率创1月新高股(57只)
·深市换手率创6月新低股(3只)
·沪市换手率创1月新低股(51只)
·沪市换手率创6月新低股(2只)
·深市换手率创3月新高股(51只)
·沪市换手率创6月新高股(12只)
·深市换手率创1月新高股(80只)
焦点事件