| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300174 | 元力股份 | 23.2900 | 24.7000 | 25.2600 | 23.1700 | 6.6034 | 37.9337 |
| 2 | 300167 | 迪威视讯 | 21.2000 | 22.3400 | 22.3400 | 20.7200 | 9.9951 | 22.4283 |
| 3 | 300113 | 顺网科技 | 25.2000 | 25.4000 | 25.4000 | 24.7800 | 10.0043 | 19.1575 |
| 4 | 002226 | 江南化工 | 14.6800 | 13.4800 | 14.6800 | 12.7000 | -0.9552 | 18.8154 |
| 5 | 002298 | 鑫龙电器 | 16.9000 | 18.7100 | 18.7100 | 16.8500 | 9.9941 | 14.6717 |
| 6 | 002384 | 东山精密 | 20.4000 | 21.5100 | 22.3600 | 20.3900 | 5.8042 | 14.3605 |
| 7 | 002425 | 凯撒股份 | 11.0500 | 11.2900 | 11.3200 | 10.6600 | 3.8638 | 13.9701 |
| 8 | 002389 | 南洋科技 | 17.7800 | 18.5500 | 18.8500 | 17.5100 | 4.3307 | 13.1460 |
| 9 | 300059 | 东方财富 | 21.4500 | 23.3400 | 23.3400 | 21.4500 | 9.9906 | 12.2350 |
| 10 | 300187 | 永清环保 | 34.6000 | 37.1500 | 37.9700 | 34.3000 | 7.3699 | 10.9046 |
| 11 | 002161 | 远望谷 | 19.4500 | 19.8200 | 20.4200 | 19.4300 | 5.9327 | 10.0905 |
| 12 | 300033 | 同花顺 | 17.1000 | 18.9000 | 18.9000 | 17.1000 | 10.0116 | 9.8992 |
| 13 | 002554 | 惠博普 | 14.0300 | 14.2600 | 14.3900 | 13.8200 | 1.4225 | 8.9970 |
| 14 | 002009 | 天奇股份 | 8.4900 | 8.9000 | 8.9500 | 8.4900 | 4.8292 | 7.9765 |
| 15 | 002334 | 英威腾 | 26.4000 | 27.1400 | 27.2400 | 26.3500 | 2.8810 | 7.8651 |
| 16 | 000926 | 福星股份 | 8.5500 | 9.0600 | 9.2100 | 8.5300 | 5.5944 | 7.7926 |
| 17 | 300074 | 华平股份 | 21.5000 | 21.2400 | 21.6500 | 21.0400 | 0.9506 | 6.9975 |
| 18 | 002326 | 永太科技 | 16.5400 | 16.8300 | 16.9600 | 16.2200 | 2.2479 | 6.8719 |
| 19 | 000100 | TCL集团 | 2.2900 | 2.3400 | 2.3800 | 2.2600 | 2.6316 | 6.2554 |
| 20 | 002168 | 深圳惠程 | 10.5000 | 11.5400 | 11.5400 | 10.4200 | 10.0095 | 6.0746 |
| 21 | 000503 | 海虹控股 | 7.0400 | 7.3600 | 7.5000 | 6.9800 | 4.3972 | 5.9854 |
| 22 | 000537 | 广宇发展 | 6.1300 | 6.3700 | 6.4500 | 6.1300 | 4.0850 | 5.4886 |
| 23 | 300079 | 数码视讯 | 24.6000 | 25.5200 | 25.8300 | 24.6000 | 4.2484 | 5.2822 |
| 24 | 002092 | 中泰化学 | 9.0100 | 9.4400 | 9.6700 | 9.0100 | 5.8296 | 5.1685 |
| 25 | 000818 | ST化工 | 5.1000 | 5.2500 | 5.2500 | 5.0600 | 5.0000 | 5.1586 |
| 26 | 300008 | 上海佳豪 | 12.5400 | 12.8900 | 12.9600 | 12.5100 | 2.7911 | 5.1104 |
| 27 | 002434 | 万里扬 | 8.9600 | 9.3700 | 9.4700 | 8.8700 | 4.6927 | 5.0367 |
| 28 | 000616 | 亿城股份 | 3.3200 | 3.5300 | 3.6400 | 3.3200 | 6.3253 | 4.7444 |
| 29 | 002405 | 四维图新 | 22.6500 | 23.1800 | 23.8300 | 22.4500 | 1.5776 | 4.6035 |
| 30 | 300105 | 龙源技术 | 41.0000 | 43.3800 | 43.9900 | 41.0000 | 5.8049 | 4.5973 |
| 31 | 002243 | 通产丽星 | 10.1800 | 10.9400 | 11.2000 | 9.8800 | 7.3602 | 4.5711 |
| 32 | 002093 | 国脉科技 | 6.5500 | 7.2100 | 7.2100 | 6.5300 | 10.0763 | 4.5515 |
| 33 | 000507 | 珠海港 | 9.6800 | 10.1900 | 10.2000 | 9.5600 | 5.3775 | 3.9359 |
| 34 | 002314 | 雅致股份 | 10.3800 | 10.7500 | 10.9500 | 10.3600 | 2.0893 | 3.9127 |
| 35 | 002491 | 通鼎光电 | 13.5200 | 14.0700 | 14.2200 | 13.5000 | 3.9143 | 3.8607 |
| 36 | 000069 | 华侨城A | 7.1400 | 7.4600 | 7.5500 | 7.1400 | 4.1899 | 3.8428 |
| 37 | 002391 | 长青股份 | 14.4000 | 14.8200 | 15.0500 | 14.3800 | 2.7027 | 3.8231 |
| 38 | 002440 | 闰土股份 | 17.1000 | 17.7500 | 17.7900 | 17.0400 | 3.4382 | 3.2893 |
| 39 | 002023 | 海特高新 | 8.9300 | 9.2800 | 9.3800 | 8.8100 | 4.3870 | 3.2862 |
| 40 | 002375 | 亚厦股份 | 27.8800 | 29.3500 | 29.6500 | 27.7100 | 5.3860 | 3.1495 |
| 41 | 200024 | 招商局B | 12.4400 | 13.2000 | 13.2000 | 12.3500 | 6.7098 | 2.8997 |
| 42 | 000918 | 嘉凯城 | 4.2300 | 4.3800 | 4.4200 | 4.2100 | 4.2857 | 2.6675 |
| 43 | 002138 | 顺络电子 | 15.3800 | 16.0600 | 16.3800 | 15.3700 | 4.4213 | 2.5072 |
| 44 | 000667 | 名流置业 | 2.3200 | 2.3900 | 2.4100 | 2.3100 | 2.5751 | 2.1063 |
| 45 | 000985 | 大庆华科 | 12.1800 | 12.8400 | 12.8600 | 12.0300 | 5.6790 | 1.7940 |
| 46 | 000402 | 金融街 | 6.2900 | 6.4200 | 6.4900 | 6.2800 | 2.2293 | 1.6854 |
| 47 | 002146 | 荣盛发展 | 8.7000 | 9.3000 | 9.3000 | 8.7000 | 6.4073 | 1.6023 |
| 48 | 002563 | 森马服饰 | 36.4300 | 37.3700 | 37.3700 | 36.4300 | 2.6648 | 1.5973 |
| 49 | 002122 | 天马股份 | 7.3500 | 7.6900 | 7.8800 | 7.3000 | 4.6259 | 1.5928 |
| 50 | 002244 | 滨江集团 | 7.9600 | 8.4500 | 8.7000 | 7.9600 | 6.5574 | 1.5000 |
| 51 | 200002 | 万科B | 8.9800 | 9.5000 | 9.5800 | 8.9100 | 6.7416 | 1.0642 |
| 52 | 200986 | 粤华包B | 3.4800 | 3.5500 | 3.5500 | 3.3900 | 2.6012 | 0.7515 |
| 53 | 200016 | 深康佳B | 1.9100 | 1.9800 | 1.9900 | 1.9100 | 2.5907 | 0.7173 |
| 54 | 200530 | 大冷B | 5.0300 | 5.1700 | 5.1800 | 4.9900 | 2.7833 | 0.5971 |
| 55 | 200053 | 深基地B | 8.2600 | 8.3100 | 8.3100 | 8.1900 | 0.4837 | 0.2098 |
深市换手率创6月新高股(55只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2392.16点
·早盘收盘：上证指数收盘报2377.96点
·深市换手率创1月新高股(398只)
·早盘收盘：创业板指数收盘报754.62点
·沪市价格创6月新高股(9只)
·沪市换手率创1月新高股(169只)
·今日收盘：创业板指数收盘报736.88点
·早盘收盘：上证指数收盘报2392.16点
·早盘收盘：上证指数收盘报2377.96点
·深市换手率创1月新高股(398只)
·早盘收盘：创业板指数收盘报754.62点
·沪市价格创6月新高股(9只)
·沪市换手率创1月新高股(169只)
·今日收盘：创业板指数收盘报736.88点
·深市换手率创1月新低股(1只)
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2403.59点
·今日收盘：创业板指数收盘报759.56点
·14点半播报
·创业板14点半播报
·14点播报
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2403.59点
·今日收盘：创业板指数收盘报759.56点
·14点半播报
·创业板14点半播报
·14点播报
焦点事件