股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST九发 | 600180 | 8.85 | -2.1% | 4.27% | 1911.8674% | 4.0% | -85.0% | 7280 |
钱江摩托 | 000913 | 5.64 | 9.09% | 3.95% | 951.2921% | -43.0% | 12.0% | 3511 |
德豪润达 | 002005 | 19.43 | 10.02% | 11.62% | 795.9579% | -24.0% | -18.0% | 2286 |
新天科技 | 300259 | 23.61 | 10.02% | 21.87% | 774.1081% | -70.0% | 20.0% | 1903 |
精华制药 | 002349 | 21.64 | 1.03% | 6.81% | 597.0483% | -4.0% | -7.0% | 480 |
南京中商 | 600280 | 27.51 | 10.0% | 0.95% | 583.9823% | -18.0% | 50.0% | 18799 |
小天鹅B | 200418 | 10.11 | 1.1% | 0.25% | 566.6019% | -18.0% | -3.0% | 1629 |
海正药业 | 600267 | 29.09 | -1.95% | 2.53% | 504.8669% | -14.0% | -12.0% | 6564 |
*ST盛工 | 600335 | 16.39 | 4.2% | 0.98% | 423.4349% | 33.0% | -46.0% | 5888 |
海伦哲 | 300201 | 16.92 | 1.68% | 2.11% | 414.6634% | -52.0% | 33.0% | 897 |
长城汽车 | 601633 | 14.22 | 1.57% | 7.62% | 400.1787% | 13.0% | -56.0% | 11085 |
华测检测 | 300012 | 18.84 | 0.11% | 1.68% | 396.5325% | -46.0% | -23.0% | 1583 |
永利带业 | 300230 | 17.6 | 10.0% | 13.36% | 392.4549% | 43.0% | -46.0% | 1419 |
安洁科技 | 002635 | 33.18 | 10.01% | 30.06% | 390.6078% | -32.0% | 53.0% | 1673 |
海大集团 | 002311 | 18.39 | 0.71% | 2.24% | 359.3076% | -43.0% | -23.0% | 1682 |
小天鹅A | 000418 | 10.77 | 0.0% | 9.17% | 353.7083% | 2.0% | -47.0% | 1529 |
四川长虹 | 600839 | 2.72 | 10.12% | 5.82% | 350.3964% | -20.0% | -9.0% | 105063 |
华资实业 | 600191 | 6.03 | 2.73% | 8.28% | 349.6615% | 82.0% | -2.0% | 29656 |
高新兴 | 300098 | 22.62 | -3.5% | 9.8% | 340.092% | 24.0% | -30.0% | 804 |
海信电器 | 600060 | 19.57 | 9.39% | 7.72% | 294.7594% | -31.0% | -26.0% | 31943 |