股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
吉视传媒 | 601929 | 12.65 | 0.48% | 11000 | 8.0793% | 49.11% | 0.0% | 0.0% | 9.822% |
东吴证券 | 601555 | 8.48 | 7.61% | 11529 | 12.1728% | 41.93% | 36.31% | 31.076% | 31.4944% |
环旭电子 | 601231 | 16.47 | 10.02% | 3334 | 10.6212% | 39.0% | 63.723% | 63.723% | 59.4422% |
荣之联 | 002642 | 37.92 | 9.75% | 767 | 13.0366% | 38.4% | 32.503% | 37.463% | 30.3858% |
荣科科技 | 300290 | 18.77 | -2.04% | 475 | 3.9899% | 34.9% | 44.716% | 53.286% | 45.7774% |
万润科技 | 002654 | 17.9 | -0.17% | 606 | 5.0696% | 34.47% | 24.352% | 32.307% | 38.1292% |
博彦科技 | 002649 | 24.22 | 9.99% | 624 | 9.1628% | 31.24% | 18.338% | 11.003% | 16.8684% |
共达电声 | 002655 | 16.73 | 0.12% | 747 | 4.4444% | 31.15% | 22.865% | 48.513% | 39.0796% |
东方国信 | 300166 | 36.52 | -0.57% | 614 | 4.0265% | 30.2% | 35.485% | 55.741% | 32.8752% |
安洁科技 | 002635 | 33.18 | 10.01% | 901 | 11.5333% | 30.06% | 6.127% | 9.091% | 11.2232% |
朗玛信息 | 300288 | 43.85 | -2.03% | 322 | 7.5737% | 30.06% | 17.57% | 25.213% | 26.3934% |
深物业A | 000011 | 8.56 | 10.03% | 4356 | 7.0721% | 30.01% | 12.657% | 5.002% | 11.9464% |
紫光华宇 | 300271 | 42.35 | 10.0% | 553 | 10.5965% | 29.94% | 13.507% | 24.748% | 22.3788% |
金利科技 | 002464 | 22.48 | 6.64% | 1059 | 7.9332% | 29.04% | 12.167% | 2.656% | 12.849% |
烟台万润 | 002643 | 25.24 | 4.47% | 786 | 6.1284% | 28.42% | 16.045% | 21.909% | 23.1608% |
荃银高科 | 300087 | 18.81 | -0.58% | 706 | 4.1823% | 26.78% | 23.71% | 23.918% | 23.9372% |
利德曼 | 300289 | 16.41 | -1.74% | 817 | 3.5152% | 26.62% | 34.846% | 32.273% | 33.1008% |
雷曼光电 | 300162 | 19.21 | -0.31% | 856 | 4.5239% | 25.5% | 24.978% | 25.332% | 29.2396% |
佳创视讯 | 300264 | 15.91 | -0.44% | 661 | 3.7383% | 25.44% | 21.78% | 35.634% | 30.0466% |
华谊嘉信 | 300071 | 16.6 | 0.18% | 652 | 2.0846% | 25.09% | 27.125% | 44.365% | 30.6902% |