股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
东风汽车 | 600006 | 3.81 | 10.12% | 1.47% | -0.58% | 12.3894% | 19.0625% | 8743.7871 | 230358 |
四川长虹 | 600839 | 2.72 | 10.12% | 0.0% | -0.8% | 13.3333% | 21.4286% | 71805.8266 | 2684367 |
万通地产 | 600246 | 4.37 | 10.08% | 9.97% | 0.56% | 24.8571% | 33.2317% | 14740.1931 | 337348 |
亚星客车 | 600213 | 8.75 | 10.06% | 0.63% | -2.23% | 13.489% | 26.4451% | 4964.5562 | 57522 |
深物业A | 000011 | 8.56 | 10.03% | 10.04% | 0.0% | 23.8784% | 40.5583% | 36331.1944 | 435636 |
德豪润达 | 002005 | 19.43 | 10.02% | -1.06% | 0.34% | 10.8386% | 21.6656% | 71825.368 | 374470 |
新天科技 | 300259 | 23.61 | 10.02% | 9.99% | 2.2% | 26.5952% | 37.9895% | 9809.7372 | 41553 |
环旭电子 | 601231 | 16.47 | 10.02% | 6.4% | 6.4% | 28.7725% | 28.7725% | 52288.512 | 333453 |
安洁科技 | 002635 | 33.18 | 10.01% | 0.53% | -2.44% | 10.0498% | 27.2727% | 28537.2836 | 90176 |
长江通信 | 600345 | 11.43 | 10.01% | 1.96% | 1.6% | 13.5055% | 13.9581% | 160.2509 | 1402 |
南京中商 | 600280 | 27.51 | 10.0% | 0.0% | 1.87% | 12.6536% | 21.2963% | 3516.6916 | 12783 |
津滨发展 | 000897 | 3.19 | 10.0% | 5.07% | -0.36% | 17.2794% | 28.629% | 16458.7058 | 536500 |
江淮汽车 | 600418 | 7.26 | 10.0% | 0.92% | 1.08% | 15.4213% | 20.1987% | 27643.9521 | 380770 |
永利带业 | 300230 | 17.6 | 10.0% | 1.65% | 1.03% | 16.5563% | 30.467% | 5181.5045 | 30055 |
紫光华宇 | 300271 | 42.35 | 10.0% | 0.73% | 2.99% | 19.464% | 36.2174% | 22957.3612 | 55394 |
博彦科技 | 002649 | 24.22 | 9.99% | 2.42% | -0.65% | 19.901% | 32.4945% | 14899.7661 | 62485 |
泛海建设 | 000046 | 5.51 | 9.98% | 10.11% | 9.9% | 33.7379% | 35.3808% | 93848.6848 | 1714812 |
万马电缆 | 002276 | 11.47 | 9.97% | 2.25% | -1.16% | 12.0117% | 35.5792% | 6411.1817 | 55895 |
青山纸业 | 600103 | 4.11 | 9.89% | 3.89% | 10.09% | 26.8519% | 35.1974% | 45186.4317 | 1139551 |
荣之联 | 002642 | 37.92 | 9.75% | 9.86% | 3.97% | 37.8909% | 97.2945% | 28077.9847 | 76793 |