| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002632 | 道明光学 | 24.4800 | 24.1300 | 24.6000 | 23.8100 | 2.0728 | 35.5625 |
| 2 | 002378 | 章源钨业 | 28.5500 | 31.1600 | 31.1600 | 28.0800 | 9.9894 | 27.6342 |
| 3 | 002648 | 卫星石化 | 51.0000 | 53.7700 | 55.2200 | 50.4400 | 7.1116 | 25.9063 |
| 4 | 002564 | 张化机 | 13.1000 | 13.6200 | 13.8000 | 12.9300 | 4.6083 | 20.9472 |
| 5 | 002231 | 奥维通信 | 17.1400 | 18.4500 | 18.8900 | 17.1000 | 7.4549 | 19.6865 |
| 6 | 300127 | 银河磁体 | 30.5100 | 30.8000 | 31.1700 | 30.3000 | -1.9108 | 17.9488 |
| 7 | 002139 | 拓邦股份 | 12.3000 | 12.9000 | 13.1900 | 12.2000 | 4.5381 | 15.1958 |
| 8 | 002551 | 尚荣医疗 | 21.9900 | 23.1000 | 23.4500 | 21.8600 | 4.2889 | 14.8650 |
| 9 | 002562 | 兄弟科技 | 26.0800 | 27.1700 | 27.5900 | 26.0600 | 4.5000 | 14.0201 |
| 10 | 300260 | 新莱应材 | 26.1500 | 26.9000 | 27.3500 | 26.1000 | 3.1046 | 12.9517 |
| 11 | 002620 | 瑞和股份 | 24.3300 | 25.5100 | 25.6000 | 24.2500 | 5.5877 | 11.2411 |
| 12 | 002326 | 永太科技 | 16.7600 | 17.0800 | 17.2400 | 16.5500 | 3.1401 | 11.1520 |
| 13 | 002358 | 森源电气 | 24.8200 | 27.2600 | 27.2600 | 24.8200 | 10.0081 | 10.0558 |
| 14 | 300035 | 中科电气 | 10.9400 | 11.9500 | 11.9500 | 10.9300 | 10.0368 | 9.9903 |
| 15 | 000669 | 领先科技 | 27.7300 | 25.8700 | 27.7300 | 25.2200 | 2.6180 | 9.6910 |
| 16 | 002429 | 兆驰股份 | 11.1300 | 11.3000 | 11.7900 | 11.1300 | 1.7102 | 9.2680 |
| 17 | 000885 | 同力水泥 | 12.4500 | 12.7800 | 12.8700 | 12.4300 | 3.3981 | 9.1673 |
| 18 | 002608 | 舜天船舶 | 24.2500 | 24.4800 | 25.4900 | 24.2300 | 1.3245 | 8.6942 |
| 19 | 002570 | 贝因美 | 25.5000 | 26.7900 | 26.9000 | 25.2700 | 5.4309 | 8.1605 |
| 20 | 000521 | 美菱电器 | 5.2100 | 5.7300 | 5.7300 | 5.2100 | 9.9808 | 7.8396 |
| 21 | 300146 | 汤臣倍健 | 44.0100 | 45.9000 | 48.7700 | 43.8500 | 3.3784 | 7.6167 |
| 22 | 002321 | 华英农业 | 15.7900 | 16.8500 | 17.1000 | 15.7900 | 6.7807 | 7.0214 |
| 23 | 002392 | 北京利尔 | 10.0400 | 10.4800 | 10.7000 | 10.0100 | 4.2786 | 6.7865 |
| 24 | 002356 | 浩宁达 | 21.1000 | 20.5200 | 21.1000 | 20.4200 | -3.0704 | 6.6736 |
| 25 | 002493 | 荣盛石化 | 20.5600 | 21.0900 | 21.9500 | 20.3500 | 2.8780 | 6.1023 |
| 26 | 002552 | 宝鼎重工 | 11.0400 | 11.1600 | 11.4500 | 10.9400 | 2.0110 | 6.0842 |
| 27 | 002397 | 梦洁家纺 | 23.2300 | 22.5300 | 23.3900 | 22.3500 | -2.9716 | 5.9598 |
| 28 | 002355 | 兴民钢圈 | 12.3200 | 12.7500 | 13.1500 | 12.3200 | 3.9120 | 5.8973 |
| 29 | 002278 | 神开股份 | 11.3400 | 11.4500 | 11.7700 | 11.3100 | 1.5972 | 5.3151 |
| 30 | 300065 | 海兰信 | 23.4200 | 24.7100 | 25.4100 | 23.3700 | 6.9697 | 5.2374 |
| 31 | 000880 | 潍柴重机 | 12.2000 | 12.7000 | 12.7600 | 12.1500 | 4.5267 | 5.2367 |
| 32 | 000616 | 亿城股份 | 4.1500 | 4.0900 | 4.2000 | 4.0400 | 1.7413 | 5.2192 |
| 33 | 000043 | 中航地产 | 10.5100 | 11.4100 | 11.4100 | 10.4600 | 10.0289 | 5.2066 |
| 34 | 000561 | 烽火电子 | 7.0900 | 7.5900 | 7.5900 | 7.0900 | 10.0000 | 5.1678 |
| 35 | 002094 | 青岛金王 | 10.4300 | 10.3900 | 10.5700 | 10.2700 | -0.3835 | 5.1297 |
| 36 | 000973 | 佛塑科技 | 8.7100 | 8.8800 | 9.0200 | 8.6500 | 2.3041 | 4.8712 |
| 37 | 000901 | 航天科技 | 13.3000 | 13.0100 | 13.5200 | 13.0000 | 0.4633 | 4.8696 |
| 38 | 002492 | 恒基达鑫 | 13.0100 | 13.8200 | 13.8800 | 13.0100 | 5.9004 | 4.8596 |
| 39 | 002078 | 太阳纸业 | 7.8500 | 8.1000 | 8.3600 | 7.8500 | 4.2471 | 4.8396 |
| 40 | 300058 | 蓝色光标 | 28.5000 | 29.4000 | 29.9300 | 28.5000 | 3.3392 | 4.6863 |
| 41 | 000703 | 恒逸石化 | 42.3600 | 43.8100 | 44.7000 | 42.0800 | 4.0123 | 4.5703 |
| 42 | 002306 | 湘鄂情 | 18.5000 | 19.3100 | 19.5500 | 18.5000 | 4.1532 | 4.4186 |
| 43 | 000099 | 中信海直 | 8.4100 | 8.6100 | 8.7900 | 8.4000 | 2.6222 | 4.3865 |
| 44 | 002115 | 三维通信 | 13.7600 | 14.1900 | 14.2600 | 13.7600 | 3.6523 | 4.2846 |
| 45 | 000962 | 东方钽业 | 18.2000 | 18.7500 | 19.1900 | 18.1300 | 3.4768 | 4.2720 |
| 46 | 300195 | 长荣股份 | 28.5300 | 27.8100 | 28.8000 | 27.8000 | -2.3525 | 4.2600 |
| 47 | 000488 | 晨鸣纸业 | 5.4600 | 5.5200 | 5.6800 | 5.4500 | 2.9851 | 4.2554 |
| 48 | 000790 | 华神集团 | 10.4600 | 10.7400 | 10.9500 | 10.3300 | 3.2692 | 4.2237 |
| 49 | 000759 | 中百集团 | 9.0000 | 9.2200 | 9.3800 | 8.9700 | 2.9018 | 4.0326 |
| 50 | 000665 | 武汉塑料 | 13.4800 | 14.4300 | 14.7400 | 13.4800 | 7.2862 | 3.9244 |
| 51 | 000415 | 渤海租赁 | 10.6700 | 11.0400 | 11.1900 | 10.6400 | 3.9548 | 3.8308 |
| 52 | 000685 | 中山公用 | 16.4300 | 16.3700 | 16.7700 | 16.3600 | 0.0000 | 3.7927 |
| 53 | 002465 | 海格通信 | 26.2800 | 25.8600 | 27.1500 | 25.8000 | -1.0712 | 3.7897 |
| 54 | 002440 | 闰土股份 | 18.4400 | 18.4000 | 18.8500 | 18.3700 | 0.1633 | 3.7869 |
| 55 | 000912 | 泸天化 | 6.4000 | 6.6300 | 6.6900 | 6.3800 | 3.5938 | 3.7811 |
| 56 | 300010 | 立思辰 | 10.6500 | 11.0700 | 11.2000 | 10.6000 | 3.9437 | 3.7466 |
| 57 | 000756 | 新华制药 | 5.8600 | 6.4400 | 6.4500 | 5.8600 | 9.8976 | 3.6777 |
| 58 | 000903 | 云内动力 | 4.9600 | 4.9900 | 5.1500 | 4.9500 | 2.4641 | 3.6234 |
| 59 | 002481 | 双塔食品 | 19.5000 | 19.0500 | 19.5000 | 18.9800 | -2.3578 | 3.5027 |
| 60 | 000678 | 襄阳轴承 | 4.8000 | 4.9800 | 5.0700 | 4.7900 | 3.3195 | 3.4334 |
| 61 | 002108 | 沧州明珠 | 8.5600 | 8.8700 | 9.0500 | 8.5500 | 3.3800 | 2.9582 |
| 62 | 002072 | ST德棉 | 7.0000 | 7.3600 | 7.3600 | 6.9700 | 4.9929 | 2.9084 |
| 63 | 002088 | 鲁阳股份 | 12.3500 | 12.4300 | 12.4700 | 12.1100 | 1.6353 | 2.8334 |
| 64 | 000059 | 辽通化工 | 9.7600 | 10.3700 | 10.5900 | 9.7500 | 6.6872 | 2.8257 |
| 65 | 300068 | 南都电源 | 14.7900 | 14.4900 | 14.8300 | 14.4000 | -2.3585 | 2.7799 |
| 66 | 000525 | 红太阳 | 14.6600 | 15.4300 | 15.6000 | 14.6100 | 5.3962 | 2.6387 |
| 67 | 300070 | 碧水源 | 42.1000 | 41.5500 | 42.8000 | 41.0100 | -0.0481 | 2.5844 |
| 68 | 002190 | 成飞集成 | 23.8000 | 24.2900 | 25.0700 | 23.8000 | 1.7169 | 2.5093 |
| 69 | 000566 | 海南海药 | 20.8000 | 20.5900 | 21.1000 | 20.2000 | -1.3889 | 2.4818 |
| 70 | 002463 | 沪电股份 | 7.7100 | 8.0700 | 8.1400 | 7.7100 | 5.0781 | 2.4243 |
| 71 | 000019 | 深深宝A | 8.8800 | 9.1700 | 9.4500 | 8.8300 | 3.2658 | 2.1923 |
| 72 | 002353 | 杰瑞股份 | 73.8000 | 76.5000 | 76.7400 | 73.5500 | 4.0109 | 2.1687 |
| 73 | 000407 | 胜利股份 | 4.2500 | 4.3300 | 4.4000 | 4.2400 | 2.1226 | 2.1564 |
| 74 | 000155 | 川化股份 | 5.0500 | 5.2800 | 5.2800 | 5.0500 | 4.3478 | 1.9323 |
| 75 | 000581 | 威孚高科 | 34.6000 | 33.2600 | 34.6900 | 33.2500 | -3.9284 | 1.8437 |
| 76 | 000560 | 昆百大A | 8.7500 | 8.7500 | 8.7900 | 8.7000 | 0.1144 | 1.8379 |
| 77 | 002050 | 三花股份 | 27.8000 | 27.5100 | 27.9800 | 26.9900 | 0.1821 | 1.8019 |
| 78 | 300012 | 华测检测 | 19.4900 | 19.2700 | 19.7500 | 19.2400 | -0.6189 | 1.7314 |
| 79 | 002344 | 海宁皮城 | 22.8000 | 22.3200 | 22.9600 | 22.2800 | -1.7173 | 1.6840 |
| 80 | 000417 | 合肥百货 | 15.5400 | 15.2000 | 15.5400 | 15.1500 | -1.8722 | 1.5968 |
| 81 | 000826 | 桑德环境 | 25.4900 | 24.9200 | 25.6500 | 24.8600 | -1.3850 | 1.5908 |
| 82 | 002079 | 苏州固锝 | 11.5800 | 11.8100 | 11.9400 | 11.4900 | 2.7850 | 1.5354 |
| 83 | 000025 | 特力A | 6.7800 | 6.9900 | 7.2500 | 6.7300 | 3.8633 | 1.5122 |
| 84 | 000028 | 国药一致 | 21.1500 | 20.8900 | 21.3500 | 20.8800 | -1.0422 | 1.4776 |
| 85 | 000980 | 金马股份 | 5.1900 | 5.1800 | 5.2200 | 5.1300 | 0.3876 | 1.4492 |
| 86 | 000419 | 通程控股 | 5.9200 | 5.9600 | 6.0200 | 5.9200 | 0.6757 | 1.3960 |
| 87 | 000423 | 东阿阿胶 | 43.4500 | 42.4000 | 43.4700 | 42.0800 | -2.3941 | 1.3860 |
| 88 | 000157 | 中联重科 | 9.9300 | 10.1900 | 10.3300 | 9.9300 | 2.8254 | 1.2078 |
| 89 | 200019 | 深深宝B | 5.3400 | 5.4800 | 5.5600 | 5.3300 | 2.2388 | 1.1719 |
| 90 | 200521 | 皖美菱B | 3.9400 | 4.1700 | 4.2300 | 3.8900 | 7.1979 | 1.0700 |
| 91 | 200025 | 深特力B | 3.7800 | 3.8700 | 3.9700 | 3.7600 | 1.0444 | 1.0044 |
| 92 | 002265 | 西仪股份 | 7.3900 | 7.7200 | 7.7200 | 7.3900 | 9.9715 | 0.8822 |
| 93 | 002262 | 恩华药业 | 19.0700 | 18.6000 | 19.0900 | 18.5900 | -2.1053 | 0.8748 |
| 94 | 000887 | 中鼎股份 | 12.3600 | 12.1200 | 12.5500 | 12.0800 | 1.0000 | 0.8246 |
| 95 | 002154 | 报喜鸟 | 12.7200 | 12.9500 | 13.2100 | 12.6800 | 2.1293 | 0.7549 |
| 96 | 200541 | 粤照明B | 6.4000 | 6.3700 | 6.4900 | 6.3600 | 0.1572 | 0.4252 |
| 97 | 000815 | 美利纸业 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 9.9796 | 0.3567 |
| 98 | 300067 | 安诺其 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 10.0559 | 0.3008 |
| 99 | 200039 | 中集B | 11.5800 | 11.8300 | 11.9700 | 11.5800 | 2.1589 | 0.2987 |
深市换手率创1月新高股(99只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创3月新高股(96只)
·深市价格创3月新高股(93只)
·深市成交量创1月新高股(59只)
·深市成交量创3月新高股(40只)
·沪市价格创6月新高股(18只)
·沪市成交量创3月新高股(34只)
·沪市成交量创1月新高股(43只)
·深市成交量创6月新高股(23只)
·深市价格创3月新高股(93只)
·深市成交量创1月新高股(59只)
·深市成交量创3月新高股(40只)
·沪市价格创6月新高股(18只)
·沪市成交量创3月新高股(34只)
·沪市成交量创1月新高股(43只)
·深市成交量创6月新高股(23只)
·沪市成交量创3月新高股(67只)
·沪市价格创6月新高股(34只)
·深市价格创1月新高股(184只)
·深市成交量创1月新高股(59只)
·深市成交量创6月新高股(23只)
·深市成交量创3月新高股(40只)
·沪市价格创3月新高股(96只)
·沪市价格创1月新高股(160只)
·沪市价格创6月新高股(34只)
·深市价格创1月新高股(184只)
·深市成交量创1月新高股(59只)
·深市成交量创6月新高股(23只)
·深市成交量创3月新高股(40只)
·沪市价格创3月新高股(96只)
·沪市价格创1月新高股(160只)
焦点事件