| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 17.2300 | 17.4800 | 17.5000 | 17.2200 | 1.4510 |
| 2 | 000006 | 深振业A | 5.3200 | 5.4600 | 5.5100 | 5.2900 | 3.0189 |
| 3 | 000007 | ST零七 | 9.1800 | 9.4000 | 9.4400 | 9.1300 | 2.6201 |
| 4 | 000011 | 深物业A | 8.0000 | 8.6400 | 8.8000 | 7.9800 | 7.8652 |
| 5 | 000020 | 深华发A | 7.0900 | 6.9700 | 7.0900 | 6.7800 | 2.1994 |
| 6 | 000022 | 深赤湾A | 10.3700 | 10.6000 | 10.6800 | 10.3200 | 2.6137 |
| 7 | 000024 | 招商地产 | 20.3100 | 21.3500 | 21.5000 | 20.2500 | 4.8110 |
| 8 | 000032 | 深桑达A | 6.5000 | 6.9500 | 7.1000 | 6.4900 | 6.4319 |
| 9 | 000039 | 中集集团 | 15.3700 | 15.9300 | 16.0400 | 15.3700 | 4.1176 |
| 10 | 000043 | 中航地产 | 10.0300 | 10.3700 | 10.4300 | 9.9100 | 3.8038 |
| 11 | 000069 | 华侨城A | 7.5000 | 7.7100 | 7.8600 | 7.4900 | 2.6631 |
| 12 | 000089 | 深圳机场 | 4.5000 | 4.6300 | 4.6600 | 4.5000 | 2.8889 |
| 13 | 000527 | 美的电器 | 14.1300 | 14.6900 | 14.7700 | 14.0900 | 3.8897 |
| 14 | 000540 | 中天城投 | 8.3600 | 8.8800 | 8.9600 | 8.2500 | 6.0932 |
| 15 | 000562 | 宏源证券 | 13.3700 | 13.9900 | 14.0000 | 13.3700 | 4.4810 |
| 16 | 000602 | *ST金马 | 27.6800 | 27.9800 | 28.0000 | 27.3200 | 1.2667 |
| 17 | 000610 | 西安旅游 | 7.9300 | 8.0000 | 8.2700 | 7.8200 | 0.7557 |
| 18 | 000616 | 亿城股份 | 3.6500 | 4.0200 | 4.0200 | 3.6300 | 10.1370 |
| 19 | 000619 | 海螺型材 | 6.6000 | 7.0800 | 7.2300 | 6.5100 | 7.7626 |
| 20 | 000625 | 长安汽车 | 4.8700 | 5.1000 | 5.1200 | 4.8700 | 4.9383 |
| 21 | 000651 | 格力电器 | 20.6100 | 21.2100 | 21.3500 | 20.5800 | 3.2117 |
| 22 | 000656 | 金科股份 | 13.5800 | 14.8400 | 14.9300 | 13.5800 | 8.6384 |
| 23 | 000671 | 阳光城 | 7.8000 | 8.1600 | 8.3600 | 7.7400 | 3.9490 |
| 24 | 000726 | 鲁泰A | 9.1800 | 9.5000 | 9.6000 | 9.1700 | 4.2810 |
| 25 | 000736 | 重庆实业 | 8.8300 | 9.1700 | 9.3000 | 8.8100 | 2.6876 |
| 26 | 000737 | *ST南风 | 4.2200 | 4.3300 | 4.3400 | 4.1900 | 2.8504 |
| 27 | 000751 | 锌业股份 | 6.0200 | 6.1300 | 6.2800 | 6.0000 | 2.5084 |
| 28 | 000776 | 广发证券 | 26.9100 | 29.0100 | 29.1800 | 26.9100 | 8.0045 |
| 29 | 000782 | 美达股份 | 4.6800 | 4.8100 | 4.9800 | 4.6800 | 4.5652 |
| 30 | 000783 | 长江证券 | 9.0600 | 9.4300 | 9.4800 | 9.0200 | 4.3142 |
| 31 | 000800 | 一汽轿车 | 10.4500 | 11.1900 | 11.3100 | 10.4500 | 7.2867 |
| 32 | 000809 | 铁岭新城 | 23.9800 | 24.2800 | 24.6000 | 23.8000 | 2.4473 |
| 33 | 000823 | 超声电子 | 11.2800 | 11.7500 | 11.9600 | 11.2200 | 3.6155 |
| 34 | 000868 | 安凯客车 | 9.1000 | 9.2600 | 9.3000 | 8.8900 | 1.5351 |
| 35 | 000887 | 中鼎股份 | 11.5100 | 12.0000 | 12.0400 | 11.4800 | 4.0763 |
| 36 | 000888 | 峨眉山A | 18.9800 | 18.9400 | 19.1400 | 18.7500 | -0.1055 |
| 37 | 000892 | *ST星美 | 4.9900 | 5.0500 | 5.1600 | 4.9500 | 1.4056 |
| 38 | 000923 | 河北宣工 | 7.5500 | 7.6100 | 7.8500 | 7.5300 | -1.9330 |
| 39 | 000989 | 九芝堂 | 13.7000 | 13.9300 | 14.0800 | 13.6200 | 2.4265 |
| 40 | 000993 | 闽东电力 | 7.8900 | 7.9300 | 8.0300 | 7.8300 | 1.0191 |
| 41 | 002016 | 世荣兆业 | 7.2900 | 7.7800 | 7.8700 | 7.2900 | 5.1351 |
| 42 | 002042 | 华孚色纺 | 10.0800 | 10.1800 | 10.2800 | 9.9100 | 1.9019 |
| 43 | 002067 | 景兴纸业 | 6.6300 | 6.6100 | 6.8300 | 6.5400 | -1.0479 |
| 44 | 002068 | 黑猫股份 | 7.3500 | 7.5100 | 7.5500 | 7.3500 | 2.4557 |
| 45 | 002130 | 沃尔核材 | 15.9100 | 16.2900 | 16.3500 | 15.8600 | 2.3884 |
| 46 | 002139 | 拓邦股份 | 11.8800 | 12.3400 | 12.3600 | 11.8200 | 3.6104 |
| 47 | 002146 | 荣盛发展 | 9.8000 | 10.3600 | 10.5000 | 9.7800 | 5.7143 |
| 48 | 002167 | 东方锆业 | 37.0000 | 37.0200 | 37.7000 | 36.5100 | 0.6799 |
| 49 | 002183 | 怡亚通 | 5.7700 | 6.2300 | 6.2400 | 5.7100 | 8.7260 |
| 50 | 002210 | 飞马国际 | 7.5100 | 7.5600 | 7.7300 | 7.4000 | 0.6658 |
| 51 | 002217 | 联合化工 | 9.7900 | 10.0000 | 10.0800 | 9.7500 | 2.5641 |
| 52 | 002230 | 科大讯飞 | 39.7000 | 41.1000 | 41.3900 | 39.7000 | 3.8928 |
| 53 | 002231 | 奥维通信 | 16.7200 | 17.1700 | 17.1700 | 16.6000 | 2.6914 |
| 54 | 002244 | 滨江集团 | 8.5600 | 9.0600 | 9.2200 | 8.5000 | 5.7176 |
| 55 | 002272 | 川润股份 | 14.9300 | 15.6000 | 15.7200 | 14.7200 | 3.7234 |
| 56 | 002285 | 世联地产 | 14.7000 | 15.5100 | 15.5100 | 14.5800 | 5.5102 |
| 57 | 002298 | 鑫龙电器 | 20.5000 | 22.5800 | 22.5800 | 20.3000 | 9.9854 |
| 58 | 002301 | 齐心文具 | 13.7600 | 13.9100 | 13.9900 | 13.6600 | 1.9795 |
| 59 | 002339 | 积成电子 | 26.0000 | 26.7800 | 27.1000 | 25.8900 | 2.9604 |
| 60 | 002354 | 科冕木业 | 12.9100 | 12.2900 | 12.9100 | 12.1000 | -0.7270 |
| 61 | 002358 | 森源电气 | 24.5000 | 24.7800 | 25.0500 | 24.1800 | 1.1429 |
| 62 | 002378 | 章源钨业 | 28.2000 | 28.3300 | 29.3300 | 28.2000 | 6.2641 |
| 63 | 002414 | 高德红外 | 21.2100 | 21.5800 | 21.5800 | 21.0400 | 1.2195 |
| 64 | 002429 | 兆驰股份 | 10.6600 | 11.1100 | 11.1900 | 10.4800 | 4.6139 |
| 65 | 002434 | 万里扬 | 10.3500 | 10.4400 | 10.9900 | 10.2000 | 0.8696 |
| 66 | 002445 | 中南重工 | 14.0200 | 14.5400 | 14.6300 | 14.0100 | 4.0057 |
| 67 | 002465 | 海格通信 | 25.4000 | 26.1400 | 26.1500 | 25.2600 | 3.4019 |
| 68 | 002475 | 立讯精密 | 36.3500 | 36.1800 | 37.8000 | 36.0000 | -0.2756 |
| 69 | 002598 | 山东章鼓 | 14.0500 | 14.5400 | 14.7200 | 14.0500 | 3.2670 |
| 70 | 200017 | *ST中华B | 1.4700 | 1.5000 | 1.5000 | 1.4600 | 2.0408 |
| 71 | 200019 | 深深宝B | 5.2800 | 5.3600 | 5.4000 | 5.2800 | 1.1321 |
| 72 | 200024 | 招商局B | 13.8200 | 14.4200 | 14.4500 | 13.8100 | 3.8905 |
| 73 | 200039 | 中集B | 11.1000 | 11.5800 | 11.5800 | 11.0500 | 4.3243 |
| 74 | 200055 | 方大B | 2.5900 | 2.6500 | 2.6600 | 2.5700 | 3.1128 |
| 75 | 200160 | ST大路B | 1.3400 | 1.3600 | 1.3700 | 1.3400 | 1.4925 |
| 76 | 200168 | ST雷伊B | 1.7000 | 1.7600 | 1.7600 | 1.7000 | 4.7619 |
| 77 | 200468 | 宁通信B | 3.2600 | 3.3000 | 3.3000 | 3.2500 | 2.1672 |
| 78 | 200505 | ST珠江B | 2.2000 | 2.2800 | 2.2800 | 2.2000 | 5.0691 |
| 79 | 200530 | 大冷B | 5.2800 | 5.3200 | 5.3300 | 5.2700 | 1.7208 |
| 80 | 200581 | 苏威孚B | 24.6400 | 24.6500 | 24.9800 | 24.5000 | 0.8180 |
| 81 | 200625 | 长安B | 2.8900 | 3.1200 | 3.1300 | 2.8900 | 7.2165 |
| 82 | 200706 | 瓦轴B | 5.4200 | 5.5200 | 5.5200 | 5.4200 | 2.7933 |
| 83 | 200726 | 鲁泰B | 6.8900 | 7.0400 | 7.0800 | 6.8900 | 2.3256 |
| 84 | 200761 | 本钢板B | 2.7600 | 2.8000 | 2.8100 | 2.7500 | 1.4493 |
| 85 | 200992 | 中鲁B | 3.5200 | 3.6200 | 3.6200 | 3.5100 | 3.7249 |
| 86 | 300012 | 华测检测 | 18.7400 | 19.3900 | 19.6200 | 18.7300 | 2.8102 |
| 87 | 300118 | 东方日升 | 15.3200 | 15.6000 | 15.9300 | 15.0900 | 2.8345 |
| 88 | 300128 | 锦富新材 | 12.8800 | 13.7200 | 14.2600 | 12.8800 | 5.8642 |
| 89 | 300146 | 汤臣倍健 | 86.0100 | 89.8000 | 89.8600 | 85.6300 | 5.3002 |
| 90 | 300195 | 长荣股份 | 28.2300 | 28.4800 | 28.6500 | 27.9000 | 1.7143 |
| 91 | 300204 | 舒泰神 | 69.8000 | 71.6400 | 72.1800 | 69.1900 | 3.6009 |
| 92 | 300221 | 银禧科技 | 16.1200 | 17.5900 | 17.7000 | 16.1000 | 9.1191 |
| 93 | 300242 | 明家科技 | 12.4200 | 13.1400 | 13.5900 | 12.4200 | 5.2885 |
深市价格创3月新高股(93只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市成交量创1月新高股(297只)
·今日收盘：上证指数收盘报2451.86点
·沪市换手率创3月新高股(148只)
·沪市成交量创3月新高股(54只)
·深市价格创3月新高股(169只)
·今日收盘：上证指数收盘报2428.49点
·早盘收盘：上证指数收盘报2437.35点
·深市成交量创3月新高股(47只)
·今日收盘：上证指数收盘报2451.86点
·沪市换手率创3月新高股(148只)
·沪市成交量创3月新高股(54只)
·深市价格创3月新高股(169只)
·今日收盘：上证指数收盘报2428.49点
·早盘收盘：上证指数收盘报2437.35点
·深市成交量创3月新高股(47只)
·沪市价格创3月新高股(96只)
·沪市成交量创1月新高股(43只)
·深市成交量创3月新高股(40只)
·沪市价格创6月新高股(18只)
·深市成交量创1月新高股(59只)
·沪市价格创1月新高股(160只)
·深市成交量创6月新高股(23只)
·沪市成交量创3月新高股(34只)
·沪市成交量创1月新高股(43只)
·深市成交量创3月新高股(40只)
·沪市价格创6月新高股(18只)
·深市成交量创1月新高股(59只)
·沪市价格创1月新高股(160只)
·深市成交量创6月新高股(23只)
·沪市成交量创3月新高股(34只)
焦点事件