| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000007 | ST零七 | 10.2100 | 10.0600 | 10.7600 | 9.9000 | -1.8537 | 10365292 |
| 2 | 000078 | 海王生物 | 7.5800 | 7.4400 | 7.8200 | 7.4400 | -0.5348 | 26443900 |
| 3 | 000413 | 宝石A | 13.0000 | 13.1000 | 13.2200 | 12.8800 | 0.0764 | 3546118 |
| 4 | 000415 | 渤海租赁 | 10.8500 | 11.4200 | 11.6000 | 10.7700 | 3.7239 | 12641543 |
| 5 | 000416 | 民生投资 | 6.0600 | 6.1500 | 6.3900 | 6.0100 | 1.4851 | 5769820 |
| 6 | 000417 | 合肥百货 | 14.7500 | 14.9900 | 15.2900 | 14.6200 | 0.9428 | 8643750 |
| 7 | 000419 | 通程控股 | 5.7700 | 5.9900 | 6.1500 | 5.7400 | 2.7444 | 10992103 |
| 8 | 000605 | ST四环 | 10.7000 | 11.1100 | 11.1100 | 10.5800 | 5.0095 | 4904016 |
| 9 | 000617 | 石油济柴 | 11.1600 | 11.3800 | 11.6500 | 11.0000 | 2.9864 | 5814968 |
| 10 | 000662 | 索芙特 | 5.5800 | 5.7200 | 5.7600 | 5.5300 | 1.7794 | 5292111 |
| 11 | 000668 | 荣丰控股 | 8.1900 | 8.5100 | 8.7500 | 8.1000 | 3.2767 | 3216357 |
| 12 | 000678 | 襄阳轴承 | 5.0100 | 5.5200 | 5.5900 | 4.9900 | 8.2353 | 12357329 |
| 13 | 000697 | *ST偏转 | 15.2000 | 14.0700 | 15.2000 | 14.0200 | -3.9590 | 9728998 |
| 14 | 000813 | 天山纺织 | 10.4500 | 10.9900 | 11.3300 | 10.4000 | 4.4677 | 7812338 |
| 15 | 000822 | 山东海化 | 6.8200 | 7.0300 | 7.1300 | 6.7300 | 2.0319 | 21164603 |
| 16 | 000829 | 天音控股 | 6.8600 | 6.9900 | 7.1100 | 6.8500 | 0.7205 | 14308450 |
| 17 | 000852 | 江钻股份 | 12.3200 | 12.3600 | 12.9000 | 12.2000 | -0.6431 | 12243209 |
| 18 | 000861 | 海印股份 | 16.5900 | 17.5200 | 17.6800 | 16.5000 | 5.4786 | 4681584 |
| 19 | 000929 | 兰州黄河 | 6.5200 | 6.7500 | 6.7800 | 6.4600 | 2.8963 | 3682337 |
| 20 | 000973 | 佛塑科技 | 8.9100 | 9.2100 | 9.4400 | 8.8700 | 1.9934 | 28199511 |
| 21 | 002019 | 鑫富药业 | 12.1300 | 12.3500 | 12.8000 | 12.0500 | 3.3473 | 32372920 |
| 22 | 002024 | 苏宁电器 | 9.2000 | 10.1000 | 10.2200 | 9.1800 | 8.6022 | 262648433 |
| 23 | 002027 | 七喜控股 | 4.5900 | 4.6400 | 4.7000 | 4.5100 | 0.4329 | 3507020 |
| 24 | 002028 | 思源电气 | 13.9300 | 14.5700 | 14.8900 | 13.8100 | 4.2203 | 9399903 |
| 25 | 002039 | 黔源电力 | 15.4000 | 15.9500 | 16.3200 | 15.2600 | 2.9697 | 4356804 |
| 26 | 002047 | 成霖股份 | 3.4300 | 3.8100 | 3.8100 | 3.4200 | 10.1156 | 16837511 |
| 27 | 002116 | 中国海诚 | 18.5900 | 19.0000 | 19.4300 | 18.5300 | 1.9860 | 1205932 |
| 28 | 002141 | 蓉胜超微 | 6.9000 | 7.1700 | 7.3600 | 6.8400 | 2.2825 | 12469877 |
| 29 | 002170 | 芭田股份 | 8.4500 | 8.6800 | 9.1300 | 8.3300 | 3.9521 | 11885960 |
| 30 | 002172 | 澳洋科技 | 4.9200 | 5.2900 | 5.2900 | 4.8500 | 9.9792 | 43033317 |
| 31 | 002178 | 延华智能 | 9.3900 | 10.3300 | 10.3300 | 9.3200 | 10.0106 | 7520251 |
| 32 | 002185 | 华天科技 | 8.8000 | 8.7000 | 9.3200 | 8.7000 | -2.2472 | 14358106 |
| 33 | 002221 | 东华能源 | 10.0700 | 10.2900 | 10.5600 | 9.9200 | 1.5795 | 4363266 |
| 34 | 002240 | 威华股份 | 4.8100 | 4.9500 | 5.1500 | 4.8000 | 1.8519 | 11073047 |
| 35 | 002241 | 歌尔声学 | 26.7500 | 26.2300 | 27.2900 | 26.2300 | -3.6724 | 6272648 |
| 36 | 002250 | 联化科技 | 19.0600 | 18.9000 | 19.1900 | 18.6000 | -1.9201 | 3287264 |
| 37 | 002260 | 伊立浦 | 6.8900 | 7.1000 | 7.2500 | 6.8300 | 2.1583 | 5157439 |
| 38 | 002265 | 西仪股份 | 8.5500 | 8.7300 | 8.8800 | 8.3800 | 2.8269 | 13356593 |
| 39 | 002278 | 神开股份 | 11.3700 | 11.7100 | 12.0800 | 11.3500 | 1.6493 | 7560906 |
| 40 | 002321 | 华英农业 | 17.0000 | 17.5400 | 18.2300 | 16.8100 | 5.8540 | 10417959 |
| 41 | 002335 | 科华恒盛 | 17.7800 | 19.4300 | 19.5900 | 17.5800 | 8.7906 | 2201148 |
| 42 | 002336 | 人人乐 | 15.0600 | 15.3700 | 15.5900 | 14.9500 | 1.2516 | 3399419 |
| 43 | 002348 | 高乐股份 | 11.8000 | 12.3000 | 12.3500 | 11.5200 | 3.1879 | 3745923 |
| 44 | 002377 | 国创高新 | 10.0000 | 10.2800 | 10.6300 | 9.9500 | 1.0816 | 16442098 |
| 45 | 002413 | 常发股份 | 10.1900 | 10.5700 | 10.6400 | 10.1400 | 2.6214 | 4966149 |
| 46 | 002418 | 康盛股份 | 7.9100 | 8.4000 | 8.5500 | 7.8800 | 5.3952 | 14868545 |
| 47 | 002421 | 达实智能 | 17.5500 | 18.0200 | 18.4800 | 17.3400 | 2.2121 | 2817754 |
| 48 | 002423 | 中原特钢 | 8.4800 | 8.8200 | 9.1000 | 8.4500 | 3.0374 | 7438749 |
| 49 | 002436 | 兴森科技 | 18.3000 | 19.0300 | 19.4700 | 18.0500 | 2.7538 | 2781117 |
| 50 | 002437 | 誉衡药业 | 17.3300 | 18.0900 | 18.2600 | 17.3200 | 2.9010 | 3440540 |
| 51 | 002444 | 巨星科技 | 10.0700 | 11.2100 | 11.2100 | 9.9800 | 10.0098 | 12069680 |
| 52 | 002446 | 盛路通信 | 12.2300 | 12.6000 | 13.0800 | 12.1600 | 1.3677 | 4670806 |
| 53 | 002452 | 长高集团 | 17.3900 | 17.2900 | 18.0700 | 17.2500 | -3.4078 | 4843706 |
| 54 | 002459 | 天业通联 | 10.0800 | 10.6200 | 11.2000 | 9.9700 | 4.2198 | 12940230 |
| 55 | 002490 | 山东墨龙 | 11.2100 | 11.5900 | 11.5900 | 10.9800 | 2.9307 | 3343892 |
| 56 | 002539 | 新都化工 | 14.1500 | 14.3900 | 14.7200 | 14.0600 | 0.4187 | 10219441 |
| 57 | 002552 | 宝鼎重工 | 10.8300 | 11.2600 | 11.5200 | 10.6900 | 2.4568 | 2648189 |
| 58 | 002607 | 亚夏汽车 | 27.4600 | 28.8800 | 29.6900 | 27.4600 | 3.5125 | 750653 |
| 59 | 002608 | 舜天船舶 | 23.7000 | 24.8000 | 25.5000 | 23.6000 | 3.2903 | 4297689 |
| 60 | 200160 | ST大路B | 1.2900 | 1.2700 | 1.2900 | 1.2400 | -3.0534 | 2609663 |
| 61 | 200418 | 小天鹅B | 9.9500 | 10.5600 | 10.6000 | 9.8200 | 5.4945 | 1714438 |
| 62 | 200512 | 闽灿坤B | 1.2600 | 1.2700 | 1.2800 | 1.2400 | 0.0000 | 3832232 |
| 63 | 300006 | 莱美药业 | 15.2300 | 16.0000 | 16.3500 | 15.2300 | 5.1248 | 6994071 |
| 64 | 300008 | 上海佳豪 | 12.7000 | 13.2000 | 13.4300 | 12.6200 | 3.2864 | 4037728 |
| 65 | 300037 | 新宙邦 | 31.3900 | 33.5200 | 34.3800 | 31.3900 | 4.8811 | 1833074 |
| 66 | 300050 | 世纪鼎利 | 14.5600 | 15.1900 | 15.3800 | 14.4900 | 3.3333 | 4974369 |
| 67 | 300058 | 蓝色光标 | 28.8000 | 29.7500 | 30.3000 | 28.6300 | 2.7989 | 4629056 |
| 68 | 300063 | 天龙集团 | 16.4000 | 17.7300 | 17.9000 | 16.3400 | 7.3245 | 1226864 |
| 69 | 300064 | 豫金刚石 | 13.9600 | 14.9800 | 15.4000 | 13.8100 | 6.8474 | 6109470 |
| 70 | 300067 | 安诺其 | 11.4400 | 11.9200 | 11.9200 | 11.1800 | 9.9631 | 13678484 |
| 71 | 300069 | 金利华电 | 13.1900 | 14.0300 | 14.4500 | 13.1500 | 5.3303 | 1553267 |
| 72 | 300081 | 恒信移动 | 23.2000 | 25.7600 | 25.8300 | 22.8100 | 9.7104 | 10667843 |
| 73 | 300086 | 康芝药业 | 17.2300 | 17.1400 | 17.6300 | 16.8600 | 1.1806 | 13293886 |
| 74 | 300108 | 双龙股份 | 19.4500 | 19.9900 | 20.3500 | 19.1600 | 2.7235 | 1029941 |
| 75 | 300114 | 中航电测 | 15.2700 | 16.0500 | 16.5000 | 15.2000 | 3.7492 | 1633416 |
| 76 | 300207 | 欣旺达 | 14.9400 | 15.9800 | 16.5700 | 14.8100 | 6.1089 | 6468772 |
| 77 | 300245 | 天玑科技 | 27.6000 | 28.8200 | 28.8200 | 27.2500 | 10.0000 | 3524913 |
| 78 | 300256 | 星星科技 | 18.2000 | 19.0500 | 19.5800 | 18.0200 | 2.7508 | 5858288 |
| 79 | 300275 | 梅安森 | 36.2200 | 39.1900 | 40.0000 | 36.2200 | 5.6619 | 1801477 |
深市成交量创1月新高股(79只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2394.79点
·沪市价格创3月新高股(199只)
·早盘收盘：上证指数收盘报2410.07点
·今日收盘：创业板指数收盘报749.27点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新低股(1只)
·深市换手率创6月新低股(2只)
·深市价格创6月新高股(25只)
·沪市价格创3月新高股(199只)
·早盘收盘：上证指数收盘报2410.07点
·今日收盘：创业板指数收盘报749.27点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新低股(1只)
·深市换手率创6月新低股(2只)
·深市价格创6月新高股(25只)
·深市价格创6月新高股(20只)
·沪市价格创6月新高股(12只)
·深市价格创6月新低股(3只)
·深市价格创3月新高股(111只)
·沪市价格创3月新高股(82只)
·深市价格创1月新高股(190只)
·深市价格创1月新低股(34只)
·深市价格创3月新低股(4只)
·沪市价格创6月新高股(12只)
·深市价格创6月新低股(3只)
·深市价格创3月新高股(111只)
·沪市价格创3月新高股(82只)
·深市价格创1月新高股(190只)
·深市价格创1月新低股(34只)
·深市价格创3月新低股(4只)
焦点事件