| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | ST零七 | 10.2100 | 10.0600 | 10.7600 | 9.9000 | -1.8537 |
| 2 | 000017 | *ST中华A | 3.5600 | 3.5200 | 3.6700 | 3.5200 | -2.7624 |
| 3 | 000022 | 深赤湾A | 10.6900 | 10.7300 | 11.0500 | 10.6000 | -0.8318 |
| 4 | 000055 | 方大集团 | 4.8500 | 4.9900 | 5.1200 | 4.8200 | 2.0450 |
| 5 | 000078 | 海王生物 | 7.5800 | 7.4400 | 7.8200 | 7.4400 | -0.5348 |
| 6 | 000099 | 中信海直 | 8.6100 | 8.6800 | 8.9100 | 8.5600 | -0.6865 |
| 7 | 000416 | 民生投资 | 6.0600 | 6.1500 | 6.3900 | 6.0100 | 1.4851 |
| 8 | 000418 | 小天鹅A | 11.0100 | 11.3100 | 11.7900 | 11.0000 | 0.4440 |
| 9 | 000521 | 美菱电器 | 5.6700 | 5.7200 | 5.9700 | 5.6400 | -1.0381 |
| 10 | 000636 | 风华高科 | 8.3800 | 8.1900 | 8.6700 | 8.1200 | -3.9859 |
| 11 | 000669 | 领先科技 | 28.4600 | 29.0000 | 30.2000 | 27.9900 | 1.8974 |
| 12 | 000678 | 襄阳轴承 | 5.0100 | 5.5200 | 5.5900 | 4.9900 | 8.2353 |
| 13 | 000679 | 大连友谊 | 7.1500 | 7.3800 | 7.6700 | 7.1200 | 2.2161 |
| 14 | 000682 | 东方电子 | 4.1000 | 4.2200 | 4.3500 | 4.0600 | 1.6867 |
| 15 | 000697 | *ST偏转 | 15.2000 | 14.0700 | 15.2000 | 14.0200 | -3.9590 |
| 16 | 000698 | 沈阳化工 | 6.4800 | 6.6800 | 6.8300 | 6.4400 | 1.5198 |
| 17 | 000703 | 恒逸石化 | 43.5000 | 44.9900 | 47.7900 | 43.0100 | 2.6934 |
| 18 | 000715 | 中兴商业 | 8.3800 | 8.4200 | 8.6800 | 8.2900 | -0.7075 |
| 19 | 000728 | 国元证券 | 10.1900 | 10.3200 | 10.5500 | 10.1500 | 0.0000 |
| 20 | 000729 | 燕京啤酒 | 15.0900 | 15.4300 | 15.6800 | 15.0300 | 1.5132 |
| 21 | 000748 | 长城信息 | 6.1700 | 6.1300 | 6.3400 | 6.1200 | -1.9200 |
| 22 | 000751 | 锌业股份 | 6.1900 | 6.1900 | 6.5000 | 6.1300 | -2.5197 |
| 23 | 000759 | 中百集团 | 9.0500 | 9.4300 | 9.6800 | 9.0200 | 3.1729 |
| 24 | 000760 | 博盈投资 | 6.0500 | 6.1200 | 6.2800 | 5.9100 | 0.4926 |
| 25 | 000776 | 广发证券 | 29.0000 | 29.8300 | 30.4800 | 28.8100 | 1.1186 |
| 26 | 000782 | 美达股份 | 4.9000 | 5.0200 | 5.1400 | 4.8800 | 0.6012 |
| 27 | 000785 | 武汉中商 | 7.5700 | 7.7200 | 7.9700 | 7.5100 | 1.1796 |
| 28 | 000800 | 一汽轿车 | 11.1500 | 11.6000 | 11.8800 | 11.0900 | 2.8369 |
| 29 | 000809 | 铁岭新城 | 23.7000 | 24.8000 | 24.9800 | 23.6000 | 3.7657 |
| 30 | 000813 | 天山纺织 | 10.4500 | 10.9900 | 11.3300 | 10.4000 | 4.4677 |
| 31 | 000821 | 京山轻机 | 5.3500 | 5.4400 | 5.5500 | 5.3200 | 0.5545 |
| 32 | 000829 | 天音控股 | 6.8600 | 6.9900 | 7.1100 | 6.8500 | 0.7205 |
| 33 | 000837 | 秦川发展 | 9.0000 | 9.1900 | 9.4000 | 8.9800 | 0.7675 |
| 34 | 000861 | 海印股份 | 16.5900 | 17.5200 | 17.6800 | 16.5000 | 5.4786 |
| 35 | 000868 | 安凯客车 | 9.0500 | 9.1900 | 9.3200 | 9.0000 | 0.1089 |
| 36 | 000885 | 同力水泥 | 12.5000 | 12.9200 | 13.0000 | 12.4300 | 1.8125 |
| 37 | 000887 | 中鼎股份 | 12.9800 | 12.9000 | 13.2000 | 12.8000 | -0.6163 |
| 38 | 000888 | 峨眉山A | 19.4000 | 19.3800 | 19.8700 | 19.3000 | -0.7172 |
| 39 | 000903 | 云内动力 | 4.9700 | 5.1200 | 5.1900 | 4.9700 | 0.7874 |
| 40 | 000927 | 一汽夏利 | 7.1700 | 7.5000 | 7.7000 | 7.1300 | 3.1637 |
| 41 | 000948 | 南天信息 | 9.9300 | 10.0700 | 10.3500 | 9.8400 | 0.1990 |
| 42 | 000973 | 佛塑科技 | 8.9100 | 9.2100 | 9.4400 | 8.8700 | 1.9934 |
| 43 | 000977 | 浪潮信息 | 17.5800 | 17.8200 | 18.6700 | 17.5100 | 0.0561 |
| 44 | 000988 | 华工科技 | 16.3100 | 16.8800 | 17.1500 | 16.2200 | 2.1792 |
| 45 | 000993 | 闽东电力 | 7.9500 | 7.9600 | 8.2800 | 7.8500 | 2.7097 |
| 46 | 001696 | 宗申动力 | 7.2800 | 7.3600 | 7.5800 | 7.2800 | -0.1357 |
| 47 | 002010 | 传化股份 | 7.1600 | 7.2900 | 7.4800 | 7.1200 | 0.6906 |
| 48 | 002014 | 永新股份 | 14.5000 | 14.9000 | 15.1000 | 14.4000 | 1.3605 |
| 49 | 002017 | 东信和平 | 14.0100 | 14.4500 | 14.5600 | 13.8800 | 1.1905 |
| 50 | 002019 | 鑫富药业 | 12.1300 | 12.3500 | 12.8000 | 12.0500 | 3.3473 |
| 51 | 002024 | 苏宁电器 | 9.2000 | 10.1000 | 10.2200 | 9.1800 | 8.6022 |
| 52 | 002028 | 思源电气 | 13.9300 | 14.5700 | 14.8900 | 13.8100 | 4.2203 |
| 53 | 002035 | 华帝股份 | 9.5500 | 9.7000 | 9.9800 | 9.5000 | -0.1030 |
| 54 | 002039 | 黔源电力 | 15.4000 | 15.9500 | 16.3200 | 15.2600 | 2.9697 |
| 55 | 002047 | 成霖股份 | 3.4300 | 3.8100 | 3.8100 | 3.4200 | 10.1156 |
| 56 | 002084 | 海鸥卫浴 | 5.4900 | 5.6000 | 5.8000 | 5.3500 | 1.4493 |
| 57 | 002087 | 新野纺织 | 4.0200 | 4.0600 | 4.0900 | 4.0100 | 0.0000 |
| 58 | 002088 | 鲁阳股份 | 12.4900 | 12.5400 | 12.6400 | 12.2800 | 0.0798 |
| 59 | 002114 | 罗平锌电 | 15.5000 | 16.1400 | 16.8000 | 15.0700 | 3.9279 |
| 60 | 002116 | 中国海诚 | 18.5900 | 19.0000 | 19.4300 | 18.5300 | 1.9860 |
| 61 | 002119 | 康强电子 | 8.4800 | 8.6200 | 8.9700 | 8.4300 | 1.6509 |
| 62 | 002133 | 广宇集团 | 5.7100 | 5.8500 | 5.9500 | 5.6600 | 1.2111 |
| 63 | 002141 | 蓉胜超微 | 6.9000 | 7.1700 | 7.3600 | 6.8400 | 2.2825 |
| 64 | 002157 | 正邦科技 | 11.0500 | 11.5600 | 11.6500 | 11.0500 | 3.2143 |
| 65 | 002162 | 斯米克 | 7.6900 | 7.8300 | 8.1300 | 7.6400 | 0.1279 |
| 66 | 002170 | 芭田股份 | 8.4500 | 8.6800 | 9.1300 | 8.3300 | 3.9521 |
| 67 | 002172 | 澳洋科技 | 4.9200 | 5.2900 | 5.2900 | 4.8500 | 9.9792 |
| 68 | 002178 | 延华智能 | 9.3900 | 10.3300 | 10.3300 | 9.3200 | 10.0106 |
| 69 | 002185 | 华天科技 | 8.8000 | 8.7000 | 9.3200 | 8.7000 | -2.2472 |
| 70 | 002210 | 飞马国际 | 7.3500 | 7.6900 | 7.7800 | 7.3000 | 2.8075 |
| 71 | 002240 | 威华股份 | 4.8100 | 4.9500 | 5.1500 | 4.8000 | 1.8519 |
| 72 | 002251 | 步步高 | 22.8800 | 23.8000 | 23.9800 | 22.8200 | 2.9857 |
| 73 | 002265 | 西仪股份 | 8.5500 | 8.7300 | 8.8800 | 8.3800 | 2.8269 |
| 74 | 002278 | 神开股份 | 11.3700 | 11.7100 | 12.0800 | 11.3500 | 1.6493 |
| 75 | 002289 | 宇顺电子 | 33.7400 | 30.9400 | 34.4900 | 30.8500 | -3.0094 |
| 76 | 002306 | 湘鄂情 | 19.4100 | 19.8000 | 20.0500 | 19.1900 | 1.2788 |
| 77 | 002321 | 华英农业 | 17.0000 | 17.5400 | 18.2300 | 16.8100 | 5.8540 |
| 78 | 002335 | 科华恒盛 | 17.7800 | 19.4300 | 19.5900 | 17.5800 | 8.7906 |
| 79 | 002346 | 柘中建设 | 14.0100 | 14.3900 | 14.5200 | 13.9600 | 1.9122 |
| 80 | 002348 | 高乐股份 | 11.8000 | 12.3000 | 12.3500 | 11.5200 | 3.1879 |
| 81 | 002353 | 杰瑞股份 | 78.9500 | 78.0000 | 80.1000 | 77.3900 | -1.4654 |
| 82 | 002372 | 伟星新材 | 16.8000 | 16.9800 | 17.2100 | 16.7300 | 0.0589 |
| 83 | 002377 | 国创高新 | 10.0000 | 10.2800 | 10.6300 | 9.9500 | 1.0816 |
| 84 | 002396 | 星网锐捷 | 16.3700 | 16.9500 | 17.7600 | 16.2200 | 2.1084 |
| 85 | 002418 | 康盛股份 | 7.9100 | 8.4000 | 8.5500 | 7.8800 | 5.3952 |
| 86 | 002436 | 兴森科技 | 18.3000 | 19.0300 | 19.4700 | 18.0500 | 2.7538 |
| 87 | 002444 | 巨星科技 | 10.0700 | 11.2100 | 11.2100 | 9.9800 | 10.0098 |
| 88 | 002445 | 中南重工 | 14.5700 | 14.9000 | 15.2000 | 14.4000 | 1.9152 |
| 89 | 002452 | 长高集团 | 17.3900 | 17.2900 | 18.0700 | 17.2500 | -3.4078 |
| 90 | 002464 | 金利科技 | 23.3000 | 22.4000 | 23.5400 | 22.3000 | -2.3965 |
| 91 | 002493 | 荣盛石化 | 21.8000 | 21.4100 | 22.8100 | 21.4100 | -3.6020 |
| 92 | 002539 | 新都化工 | 14.1500 | 14.3900 | 14.7200 | 14.0600 | 0.4187 |
| 93 | 002545 | 东方铁塔 | 17.1000 | 17.7700 | 17.9100 | 17.0300 | 2.3028 |
| 94 | 002627 | 宜昌交运 | 15.1700 | 15.1400 | 15.7500 | 15.1000 | -1.3681 |
| 95 | 002638 | 勤上光电 | 30.8600 | 30.4600 | 32.3300 | 30.4500 | -2.8699 |
| 96 | 200017 | *ST中华B | 1.4500 | 1.4600 | 1.5100 | 1.4300 | -2.0134 |
| 97 | 200055 | 方大B | 2.5800 | 2.6600 | 2.7100 | 2.5700 | 1.9157 |
| 98 | 200056 | 深国商B | 10.4900 | 10.7000 | 10.8000 | 10.4000 | 0.1873 |
| 99 | 200418 | 小天鹅B | 9.9500 | 10.5600 | 10.6000 | 9.8200 | 5.4945 |
| 100 | 200521 | 皖美菱B | 4.0800 | 4.1000 | 4.2600 | 4.0500 | -1.9139 |
| 101 | 300005 | 探路者 | 19.3600 | 19.6500 | 19.8800 | 19.1500 | 1.3932 |
| 102 | 300044 | 赛为智能 | 14.0700 | 14.5100 | 14.9500 | 14.0700 | 2.5442 |
| 103 | 300067 | 安诺其 | 11.4400 | 11.9200 | 11.9200 | 11.1800 | 9.9631 |
| 104 | 300077 | 国民技术 | 29.7900 | 30.9600 | 31.9700 | 29.6800 | 1.8756 |
| 105 | 300081 | 恒信移动 | 23.2000 | 25.7600 | 25.8300 | 22.8100 | 9.7104 |
| 106 | 300086 | 康芝药业 | 17.2300 | 17.1400 | 17.6300 | 16.8600 | 1.1806 |
| 107 | 300102 | 乾照光电 | 16.3900 | 16.9700 | 17.8800 | 16.3300 | 1.9219 |
| 108 | 300108 | 双龙股份 | 19.4500 | 19.9900 | 20.3500 | 19.1600 | 2.7235 |
| 109 | 300128 | 锦富新材 | 13.7500 | 14.0100 | 14.9400 | 13.6800 | 0.6466 |
| 110 | 300202 | 聚龙股份 | 32.3000 | 33.1200 | 33.6000 | 32.0100 | 2.3170 |
| 111 | 300275 | 梅安森 | 36.2200 | 39.1900 | 40.0000 | 36.2200 | 5.6619 |
深市价格创3月新高股(111只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2394.79点
·沪市价格创3月新高股(199只)
·早盘收盘：上证指数收盘报2410.07点
·今日收盘：创业板指数收盘报749.27点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新低股(1只)
·深市换手率创6月新低股(2只)
·深市价格创6月新高股(25只)
·沪市价格创3月新高股(199只)
·早盘收盘：上证指数收盘报2410.07点
·今日收盘：创业板指数收盘报749.27点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新低股(1只)
·深市换手率创6月新低股(2只)
·深市价格创6月新高股(25只)
·沪市价格创6月新高股(12只)
·深市价格创1月新低股(34只)
·深市价格创6月新高股(20只)
·深市价格创1月新高股(190只)
·深市价格创6月新低股(3只)
·沪市价格创3月新高股(82只)
·深市价格创3月新低股(4只)
·深市成交量创1月新高股(79只)
·深市价格创1月新低股(34只)
·深市价格创6月新高股(20只)
·深市价格创1月新高股(190只)
·深市价格创6月新低股(3只)
·沪市价格创3月新高股(82只)
·深市价格创3月新低股(4只)
·深市成交量创1月新高股(79只)
焦点事件