| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600009 | 上海机场 | 13.3100 | 13.5600 | 13.5700 | 13.2700 | 2.0316 |
| 2 | 600018 | 上港集团 | 3.0400 | 3.1000 | 3.1000 | 3.0200 | 2.3102 |
| 3 | 600037 | 歌华有线 | 9.2500 | 9.2000 | 9.2800 | 9.1300 | -0.2169 |
| 4 | 600039 | 四川路桥 | 8.7200 | 9.1400 | 9.4800 | 8.5800 | 5.4210 |
| 5 | 600054 | 黄山旅游 | 16.5600 | 16.5600 | 16.6500 | 16.3300 | 1.2225 |
| 6 | 600059 | 古越龙山 | 11.4500 | 11.9000 | 11.9500 | 11.4100 | 4.5694 |
| 7 | 600064 | 南京高科 | 11.2500 | 11.1800 | 11.3500 | 11.1000 | -0.1786 |
| 8 | 600071 | 凤凰光学 | 7.6500 | 7.8100 | 7.8800 | 7.6200 | 2.3591 |
| 9 | 600073 | 上海梅林 | 9.1800 | 9.2000 | 9.2300 | 9.0900 | 0.2179 |
| 10 | 600077 | 宋都股份 | 10.2400 | 10.2200 | 10.3500 | 10.1300 | -0.1953 |
| 11 | 600090 | 啤酒花 | 9.5500 | 9.5900 | 9.6700 | 9.3800 | 0.8412 |
| 12 | 600099 | 林海股份 | 6.6500 | 7.1900 | 7.3000 | 6.6300 | 6.3609 |
| 13 | 600101 | 明星电力 | 11.3300 | 12.1500 | 12.2000 | 11.2500 | 7.7128 |
| 14 | 600107 | 美尔雅 | 8.3300 | 8.5600 | 8.6200 | 8.2700 | 2.6379 |
| 15 | 600108 | 亚盛集团 | 5.7300 | 5.7000 | 5.7700 | 5.6200 | 0.3521 |
| 16 | 600109 | 国金证券 | 12.3200 | 12.3900 | 12.4800 | 12.1100 | 0.8958 |
| 17 | 600111 | 包钢稀土 | 58.9200 | 62.7400 | 62.8800 | 58.7100 | 6.9007 |
| 18 | 600114 | 东睦股份 | 10.8800 | 11.2100 | 11.3500 | 10.8200 | 2.8440 |
| 19 | 600119 | 长江投资 | 6.1200 | 6.2000 | 6.2700 | 6.0500 | 1.3072 |
| 20 | 600122 | 宏图高科 | 4.8600 | 4.8500 | 4.9000 | 4.8000 | 0.8316 |
| 21 | 600123 | 兰花科创 | 43.8300 | 46.6300 | 47.9800 | 43.8300 | 6.4126 |
| 22 | 600125 | 铁龙物流 | 9.3700 | 9.5200 | 9.6400 | 9.1900 | 1.8182 |
| 23 | 600127 | 金健米业 | 5.6300 | 5.7300 | 5.9000 | 5.6300 | 2.8725 |
| 24 | 600128 | 弘业股份 | 11.4000 | 11.8100 | 11.8900 | 11.2900 | 3.6874 |
| 25 | 600137 | 浪莎股份 | 13.3500 | 13.4000 | 13.5800 | 13.2300 | 0.6006 |
| 26 | 600141 | 兴发集团 | 20.2500 | 21.3600 | 21.7600 | 20.2500 | 5.9524 |
| 27 | 600150 | 中国船舶 | 36.5000 | 37.9900 | 38.6500 | 36.0100 | 4.5405 |
| 28 | 600152 | 维科精华 | 8.6100 | 8.6300 | 8.7800 | 8.5400 | 0.5828 |
| 29 | 600153 | 建发股份 | 8.1000 | 8.0900 | 8.2900 | 8.0600 | 0.0000 |
| 30 | 600160 | 巨化股份 | 22.5200 | 23.7000 | 23.8900 | 22.5000 | 6.0877 |
| 31 | 600165 | 新日恒力 | 7.3900 | 7.4800 | 7.5700 | 7.3700 | 1.2179 |
| 32 | 600170 | 上海建工 | 10.8500 | 11.0600 | 11.0900 | 10.6400 | 2.6927 |
| 33 | 600172 | 黄河旋风 | 14.1500 | 14.2800 | 14.3000 | 13.9400 | 1.5647 |
| 34 | 600176 | 中国玻纤 | 18.4000 | 18.3100 | 18.5500 | 17.9500 | 0.0546 |
| 35 | 600183 | 生益科技 | 8.1300 | 8.4700 | 8.4900 | 8.1300 | 4.3103 |
| 36 | 600189 | 吉林森工 | 7.7200 | 7.7500 | 7.8200 | 7.6500 | 0.3886 |
| 37 | 600197 | 伊力特 | 12.1200 | 13.2800 | 13.2800 | 12.1100 | 10.0249 |
| 38 | 600199 | 金种子酒 | 18.4000 | 19.4100 | 19.6000 | 18.4000 | 5.8920 |
| 39 | 600202 | 哈空调 | 7.0800 | 7.1000 | 7.1300 | 7.0200 | 0.5666 |
| 40 | 600208 | 新湖中宝 | 4.3300 | 4.3700 | 4.4100 | 4.2800 | 1.6279 |
| 41 | 600230 | 沧州大化 | 9.2000 | 9.5700 | 9.6200 | 9.1400 | 3.6836 |
| 42 | 600233 | 大杨创世 | 11.4000 | 11.6200 | 11.6800 | 11.1700 | 3.1056 |
| 43 | 600234 | ST天龙 | 5.0500 | 5.0000 | 5.1100 | 4.8500 | 2.6694 |
| 44 | 600237 | 铜峰电子 | 5.9400 | 6.0600 | 6.0800 | 5.8900 | 2.3649 |
| 45 | 600238 | 海南椰岛 | 9.5600 | 9.8600 | 10.0000 | 9.5600 | 2.7083 |
| 46 | 600249 | 两面针 | 5.7400 | 5.7000 | 5.7700 | 5.5900 | -0.8696 |
| 47 | 600252 | 中恒集团 | 10.9200 | 10.9000 | 11.0900 | 10.8000 | 0.3683 |
| 48 | 600284 | 浦东建设 | 9.6500 | 10.0400 | 10.1000 | 9.6200 | 4.0415 |
| 49 | 600288 | 大恒科技 | 7.2500 | 7.3800 | 7.5400 | 7.1600 | 2.0747 |
| 50 | 600289 | 亿阳信通 | 7.7100 | 7.8500 | 8.0000 | 7.6800 | 2.3468 |
| 51 | 600300 | 维维股份 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 10.1075 |
| 52 | 600305 | 恒顺醋业 | 11.0500 | 11.2700 | 11.2900 | 10.9600 | 2.3615 |
| 53 | 600309 | 烟台万华 | 15.4900 | 15.5400 | 15.5500 | 15.2500 | 0.8436 |
| 54 | 600312 | 平高电气 | 9.7900 | 10.0900 | 10.1700 | 9.7500 | 2.9592 |
| 55 | 600323 | 南海发展 | 10.4500 | 10.5000 | 10.5700 | 10.3600 | 0.0000 |
| 56 | 600327 | 大东方 | 8.1600 | 8.2600 | 8.2800 | 8.1300 | 1.2255 |
| 57 | 600352 | 浙江龙盛 | 7.0300 | 7.1000 | 7.1500 | 7.0100 | 0.9957 |
| 58 | 600356 | 恒丰纸业 | 7.1600 | 7.1600 | 7.1900 | 7.0700 | 0.0000 |
| 59 | 600361 | 华联综超 | 6.4500 | 6.6000 | 6.6400 | 6.4400 | 2.6439 |
| 60 | 600366 | 宁波韵升 | 18.8000 | 19.6800 | 19.8500 | 18.6600 | 4.7366 |
| 61 | 600369 | 西南证券 | 9.9600 | 10.1600 | 10.1900 | 9.8600 | 2.0080 |
| 62 | 600378 | 天科股份 | 12.3800 | 12.4900 | 12.9500 | 12.1700 | -0.3192 |
| 63 | 600380 | 健康元 | 6.6500 | 6.7300 | 6.7600 | 6.5400 | 1.2030 |
| 64 | 600382 | 广东明珠 | 8.1000 | 8.0500 | 8.1900 | 7.9800 | -0.1241 |
| 65 | 600386 | 北巴传媒 | 9.1200 | 9.0800 | 9.3500 | 9.0300 | -0.4386 |
| 66 | 600400 | 红豆股份 | 4.8500 | 4.7700 | 4.9000 | 4.7000 | -0.6250 |
| 67 | 600419 | ST天宏 | 10.1300 | 10.3600 | 10.3700 | 9.9200 | 4.7523 |
| 68 | 600422 | 昆明制药 | 14.3900 | 14.9900 | 15.8100 | 14.3900 | 4.2420 |
| 69 | 600426 | 华鲁恒升 | 9.2800 | 9.6800 | 9.8000 | 9.2800 | 4.0860 |
| 70 | 600433 | 冠豪高新 | 10.0800 | 10.4300 | 10.5000 | 9.9600 | 3.4722 |
| 71 | 600444 | ST国通 | 9.4700 | 9.7000 | 9.7800 | 9.2000 | 3.3014 |
| 72 | 600448 | 华纺股份 | 4.4300 | 4.4200 | 4.4400 | 4.3600 | 0.2268 |
| 73 | 600452 | 涪陵电力 | 9.3000 | 9.4800 | 9.8000 | 9.3000 | 2.3758 |
| 74 | 600460 | 士兰微 | 12.2900 | 12.9100 | 13.2100 | 12.2100 | 5.3018 |
| 75 | 600470 | 六国化工 | 10.0000 | 10.7800 | 10.9300 | 9.9300 | 8.2329 |
| 76 | 600476 | 湘邮科技 | 9.1000 | 8.9000 | 9.1500 | 8.8600 | 0.1125 |
| 77 | 600485 | 中创信测 | 10.4900 | 10.6600 | 10.7800 | 10.4000 | 2.1073 |
| 78 | 600508 | 上海能源 | 21.9800 | 22.8000 | 22.9500 | 21.9800 | 3.8724 |
| 79 | 600516 | 方大炭素 | 11.6200 | 11.9300 | 12.0200 | 11.6000 | 3.4692 |
| 80 | 600523 | 贵航股份 | 13.4400 | 13.8800 | 14.2500 | 13.3700 | 3.1204 |
| 81 | 600527 | 江南高纤 | 8.0000 | 8.2000 | 8.3300 | 8.0000 | 2.8858 |
| 82 | 600543 | 莫高股份 | 10.1100 | 10.3700 | 10.5200 | 10.1100 | 2.5717 |
| 83 | 600546 | 山煤国际 | 28.4200 | 28.9300 | 29.1400 | 28.1600 | 2.7709 |
| 84 | 600552 | 方兴科技 | 22.7800 | 22.8700 | 22.9800 | 22.5500 | 0.3510 |
| 85 | 600559 | 老白干酒 | 27.5500 | 30.2100 | 30.2100 | 27.5500 | 10.0146 |
| 86 | 600561 | 江西长运 | 9.7400 | 9.8700 | 9.8800 | 9.6700 | 1.0235 |
| 87 | 600563 | 法拉电子 | 19.9600 | 20.0800 | 20.1900 | 19.8200 | 0.0000 |
| 88 | 600567 | 山鹰纸业 | 4.8900 | 5.0500 | 5.0700 | 4.8400 | 3.2720 |
| 89 | 600573 | 惠泉啤酒 | 7.8500 | 8.0800 | 8.1100 | 7.7700 | 3.1928 |
| 90 | 600577 | 精达股份 | 11.0000 | 11.2100 | 11.2900 | 11.0000 | 2.0018 |
| 91 | 600578 | 京能热电 | 8.3100 | 8.5000 | 8.5800 | 8.1900 | 1.4320 |
| 92 | 600580 | 卧龙电气 | 6.5500 | 6.6200 | 6.7000 | 6.4300 | 1.3783 |
| 93 | 600589 | 广东榕泰 | 6.7200 | 6.8300 | 6.9600 | 6.7000 | 1.6369 |
| 94 | 600592 | 龙溪股份 | 8.4400 | 8.7200 | 8.7400 | 8.3900 | 3.6861 |
| 95 | 600597 | 光明乳业 | 9.1900 | 9.1900 | 9.2400 | 9.0900 | 0.0000 |
| 96 | 600611 | 大众交通 | 5.7800 | 5.6900 | 5.7800 | 5.6300 | 0.3527 |
| 97 | 600616 | 金枫酒业 | 11.3600 | 11.8000 | 11.9000 | 11.3000 | 4.2403 |
| 98 | 600624 | 复旦复华 | 6.3900 | 6.4100 | 6.4200 | 6.3300 | 0.9449 |
| 99 | 600628 | 新世界 | 7.9800 | 8.1200 | 8.1900 | 7.9600 | 1.7544 |
| 100 | 600636 | 三爱富 | 24.1900 | 26.4300 | 26.4300 | 24.1800 | 9.9875 |
| 101 | 600638 | 新黄浦 | 8.8900 | 9.2600 | 9.3400 | 8.8100 | 4.2793 |
| 102 | 600661 | 新南洋 | 7.5400 | 7.6400 | 7.8700 | 7.4200 | 1.1921 |
| 103 | 600663 | 陆家嘴 | 12.4900 | 13.0100 | 13.2400 | 12.4500 | 4.7504 |
| 104 | 600667 | 太极实业 | 6.6000 | 6.9100 | 6.9800 | 6.5000 | 4.3807 |
| 105 | 600680 | 上海普天 | 9.6300 | 9.7900 | 9.8800 | 9.6300 | 1.0320 |
| 106 | 600682 | 南京新百 | 8.5100 | 8.7600 | 8.9100 | 8.4600 | 2.2170 |
| 107 | 600683 | 京投银泰 | 6.4800 | 6.3100 | 6.5900 | 6.2500 | -2.7735 |
| 108 | 600689 | 上海三毛 | 8.2300 | 8.3800 | 8.3900 | 8.1800 | 1.3301 |
| 109 | 600692 | 亚通股份 | 6.4000 | 6.4500 | 6.5300 | 6.3800 | 0.4673 |
| 110 | 600702 | 沱牌舍得 | 24.4200 | 26.8300 | 26.8300 | 24.4200 | 10.0041 |
| 111 | 600704 | 物产中大 | 10.3800 | 10.9100 | 11.0000 | 10.3500 | 4.8031 |
| 112 | 600715 | *ST松辽 | 6.5700 | 6.9000 | 6.9000 | 6.5200 | 5.0228 |
| 113 | 600725 | 云维股份 | 6.2700 | 6.3800 | 6.4000 | 6.2000 | 2.9032 |
| 114 | 600735 | 新华锦 | 9.0000 | 9.1200 | 9.3300 | 8.9700 | 1.6722 |
| 115 | 600736 | 苏州高新 | 5.5300 | 5.5600 | 5.6500 | 5.4700 | 0.3610 |
| 116 | 600739 | 辽宁成大 | 15.9200 | 16.4300 | 16.5000 | 15.8100 | 3.2035 |
| 117 | 600755 | 厦门国贸 | 4.9300 | 5.0800 | 5.1200 | 4.8900 | 3.4623 |
| 118 | 600761 | 安徽合力 | 12.1000 | 12.3600 | 12.3700 | 12.0100 | 2.2333 |
| 119 | 600764 | 中电广通 | 6.8700 | 7.0300 | 7.1000 | 6.8500 | 2.9283 |
| 120 | 600775 | 南京熊猫 | 7.3900 | 7.2200 | 7.3900 | 6.9600 | 5.5556 |
| 121 | 600785 | 新华百货 | 21.6400 | 21.7600 | 21.8000 | 21.5100 | 0.5545 |
| 122 | 600787 | 中储股份 | 9.3100 | 9.9500 | 10.0400 | 9.3100 | 7.1044 |
| 123 | 600806 | 昆明机床 | 6.8800 | 7.5400 | 7.5400 | 6.8100 | 10.0730 |
| 124 | 600809 | 山西汾酒 | 65.6600 | 69.3300 | 69.8800 | 65.0800 | 5.5894 |
| 125 | 600814 | 杭州解百 | 6.6200 | 6.7000 | 6.8200 | 6.5600 | 1.2085 |
| 126 | 600822 | 上海物贸 | 6.3000 | 6.5600 | 6.6800 | 6.2900 | 4.2925 |
| 127 | 600825 | 新华传媒 | 6.9700 | 7.4200 | 7.4700 | 6.8300 | 8.4795 |
| 128 | 600826 | 兰生股份 | 12.6900 | 12.9100 | 13.0700 | 12.6900 | 1.7336 |
| 129 | 600830 | 香溢融通 | 7.7900 | 7.8800 | 8.0500 | 7.7600 | 1.1553 |
| 130 | 600832 | 东方明珠 | 6.2000 | 6.2800 | 6.3300 | 6.1900 | 1.4540 |
| 131 | 600834 | 申通地铁 | 6.9500 | 7.0200 | 7.1400 | 6.9500 | 1.0072 |
| 132 | 600836 | 界龙实业 | 8.2700 | 8.2400 | 8.4300 | 8.1900 | -0.4831 |
| 133 | 600841 | 上柴股份 | 15.7200 | 16.3700 | 16.4000 | 15.4600 | 4.0687 |
| 134 | 600846 | 同济科技 | 4.8600 | 4.8900 | 4.9300 | 4.8500 | 0.2049 |
| 135 | 600854 | ST春兰 | 4.2800 | 4.2800 | 4.3100 | 4.2100 | 0.4695 |
| 136 | 600857 | 工大首创 | 12.5400 | 13.5200 | 13.7700 | 12.4200 | 7.9872 |
| 137 | 600860 | ST北人 | 5.2700 | 5.4000 | 5.4100 | 5.2200 | 2.4668 |
| 138 | 600861 | 北京城乡 | 7.8000 | 7.8000 | 7.8400 | 7.7400 | 0.0000 |
| 139 | 600864 | 哈投股份 | 6.9300 | 7.1400 | 7.2300 | 6.8400 | 3.1792 |
| 140 | 600865 | 百大集团 | 5.8900 | 6.3000 | 6.3700 | 5.8700 | 7.1429 |
| 141 | 600867 | 通化东宝 | 8.8400 | 8.7600 | 8.8500 | 8.6500 | 0.2288 |
| 142 | 600872 | 中炬高新 | 5.0700 | 5.0800 | 5.1400 | 5.0300 | 0.3953 |
| 143 | 600881 | 亚泰集团 | 6.0500 | 6.0700 | 6.1300 | 6.0200 | 0.1650 |
| 144 | 600883 | 博闻科技 | 10.1800 | 10.1500 | 10.2800 | 10.0800 | 0.9950 |
| 145 | 600886 | 国投电力 | 6.2200 | 6.3100 | 6.3900 | 6.1500 | 1.7742 |
| 146 | 600900 | 长江电力 | 6.7000 | 6.7800 | 6.8000 | 6.6700 | 1.1940 |
| 147 | 600962 | 国投中鲁 | 11.2800 | 11.3400 | 11.4400 | 11.2200 | 0.9795 |
| 148 | 600966 | 博汇纸业 | 6.2700 | 6.4200 | 6.4700 | 6.2000 | 3.0498 |
| 149 | 600973 | 宝胜股份 | 13.7800 | 14.1000 | 14.1900 | 13.7600 | 2.8446 |
| 150 | 600981 | 江苏开元 | 4.9900 | 5.0400 | 5.0800 | 4.9200 | 1.4085 |
| 151 | 600984 | ST建机 | 6.6600 | 7.0100 | 7.0100 | 6.6200 | 4.9401 |
| 152 | 600998 | 九州通 | 11.0800 | 11.0100 | 11.1000 | 10.8500 | 0.2732 |
| 153 | 601007 | 金陵饭店 | 7.5000 | 7.6700 | 7.6800 | 7.5000 | 2.1305 |
| 154 | 601098 | 中南传媒 | 10.5200 | 10.5300 | 10.6100 | 10.4200 | 0.1903 |
| 155 | 601101 | 昊华能源 | 21.4900 | 22.3500 | 22.5800 | 21.4900 | 4.3905 |
| 156 | 601113 | 华鼎锦纶 | 11.3700 | 11.6000 | 11.6500 | 11.1500 | 2.0229 |
| 157 | 601216 | 内蒙君正 | 18.1300 | 18.7100 | 18.7800 | 18.1300 | 3.3702 |
| 158 | 601222 | 林洋电子 | 13.8300 | 14.1800 | 14.3700 | 13.7200 | 1.5032 |
| 159 | 601369 | 陕鼓动力 | 11.9000 | 12.0800 | 12.2000 | 11.8600 | 2.2862 |
| 160 | 601567 | 三星电气 | 14.6300 | 14.6900 | 14.7200 | 14.4600 | 0.4788 |
| 161 | 601699 | 潞安环能 | 27.4300 | 28.5300 | 28.7800 | 27.4300 | 4.2763 |
| 162 | 601717 | 郑煤机 | 30.9500 | 31.6100 | 31.6600 | 30.5700 | 3.1321 |
| 163 | 601789 | 宁波建工 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 10.0152 |
| 164 | 601799 | 星宇股份 | 14.1300 | 14.3600 | 14.4500 | 14.1300 | 1.6277 |
| 165 | 601918 | 国投新集 | 12.8100 | 13.2000 | 13.2700 | 12.8000 | 3.2056 |
| 166 | 601928 | 凤凰传媒 | 10.0000 | 10.1500 | 10.2800 | 9.8800 | 1.7034 |
| 167 | 900901 | 上电B股 | 0.4180 | 0.4230 | 0.4230 | 0.4160 | 1.6827 |
| 168 | 900902 | *ST二纺B | 0.3620 | 0.3680 | 0.3680 | 0.3580 | 1.6575 |
| 169 | 900903 | 大众B股 | 0.5120 | 0.5160 | 0.5160 | 0.5110 | 0.9785 |
| 170 | 900907 | 鼎立B股 | 0.7300 | 0.7220 | 0.7380 | 0.7130 | -0.8242 |
| 171 | 900908 | 氯碱B股 | 0.5250 | 0.5350 | 0.5370 | 0.5210 | 2.0992 |
| 172 | 900910 | 海立B股 | 0.5550 | 0.5590 | 0.5610 | 0.5500 | 0.1792 |
| 173 | 900914 | 锦投B股 | 0.7860 | 0.7890 | 0.7910 | 0.7810 | 0.5096 |
| 174 | 900917 | 海欣B股 | 0.4650 | 0.4670 | 0.4680 | 0.4610 | 1.0823 |
| 175 | 900918 | 耀皮B股 | 0.5520 | 0.5580 | 0.5600 | 0.5500 | 1.2704 |
| 176 | 900919 | 大江B股 | 0.3650 | 0.3690 | 0.3700 | 0.3610 | 1.3736 |
| 177 | 900920 | 上柴B股 | 0.8350 | 0.8500 | 0.8500 | 0.8340 | 2.1635 |
| 178 | 900924 | 上工B股 | 0.4600 | 0.4640 | 0.4670 | 0.4580 | 1.3100 |
| 179 | 900926 | 宝信B | 1.1600 | 1.1690 | 1.1700 | 1.1540 | 1.2998 |
| 180 | 900927 | 物贸B股 | 0.5750 | 0.5900 | 0.5910 | 0.5750 | 2.7875 |
| 181 | 900928 | 自仪B股 | 0.5540 | 0.5630 | 0.5640 | 0.5490 | 1.8083 |
| 182 | 900930 | 沪普天B | 0.5490 | 0.5540 | 0.5550 | 0.5450 | 1.0949 |
| 183 | 900934 | 锦江B股 | 1.3610 | 1.3660 | 1.3750 | 1.3590 | 0.8118 |
| 184 | 900935 | 阳晨B股 | 0.9700 | 0.9770 | 0.9900 | 0.9660 | 0.3080 |
| 185 | 900936 | 鄂资B股 | 1.2480 | 1.2740 | 1.2750 | 1.2410 | 2.4116 |
| 186 | 900939 | ST汇丽B | 0.4320 | 0.4360 | 0.4450 | 0.4290 | 2.8302 |
| 187 | 900941 | 东信B股 | 0.4270 | 0.4320 | 0.4320 | 0.4250 | 1.1710 |
| 188 | 900942 | 黄山B股 | 1.2950 | 1.3120 | 1.3340 | 1.2950 | 0.6135 |
| 189 | 900943 | 开开B股 | 0.5790 | 0.5740 | 0.5800 | 0.5650 | 0.3497 |
| 190 | 900949 | 东电B股 | 0.4810 | 0.4830 | 0.4860 | 0.4770 | 0.0000 |
| 191 | 900951 | *ST大化B | 0.4240 | 0.4290 | 0.4420 | 0.4240 | 1.4184 |
| 192 | 900953 | 凯马B | 0.4560 | 0.4720 | 0.4790 | 0.4560 | 3.5088 |
| 193 | 900955 | 九龙山B | 0.4200 | 0.4250 | 0.4300 | 0.4180 | 0.9501 |
| 194 | 900956 | 东贝B股 | 0.6450 | 0.6670 | 0.6750 | 0.6440 | 2.1440 |
| 195 | 900957 | 凌云B股 | 0.4370 | 0.4670 | 0.4690 | 0.4320 | 7.6037 |
沪市价格创1月新高股(195只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2394.79点
·今日收盘：上证指数收盘报2439.46点
·沪市价格创3月新高股(199只)
·今日收盘：上证指数收盘报2420.28点
·今日收盘：创业板指数收盘报749.27点
·早盘收盘：上证指数收盘报2410.07点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新高股(12只)
·今日收盘：上证指数收盘报2439.46点
·沪市价格创3月新高股(199只)
·今日收盘：上证指数收盘报2420.28点
·今日收盘：创业板指数收盘报749.27点
·早盘收盘：上证指数收盘报2410.07点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新高股(12只)
·沪市换手率创6月新高股(25只)
·深市成交量创1月新高股(82只)
·沪市换手率创1月新低股(27只)
·沪市换手率创3月新高股(45只)
·今日收盘：上证指数收盘报2439.46点
·今日收盘：创业板指数收盘报777.69点
·14点半播报
·创业板14点半播报
·深市成交量创1月新高股(82只)
·沪市换手率创1月新低股(27只)
·沪市换手率创3月新高股(45只)
·今日收盘：上证指数收盘报2439.46点
·今日收盘：创业板指数收盘报777.69点
·14点半播报
·创业板14点半播报
焦点事件