| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 深发展A | 16.9000 | 16.8700 | 16.9400 | 16.6600 | -0.9395 | 53053644 |
| 2 | 000416 | 民生投资 | 6.3600 | 6.5000 | 6.5100 | 6.3200 | 3.1746 | 6612212 |
| 3 | 000417 | 合肥百货 | 15.2400 | 15.7900 | 15.8000 | 15.0100 | 4.2244 | 8779203 |
| 4 | 000527 | 美的电器 | 14.5600 | 14.2000 | 14.5600 | 13.9500 | -2.0014 | 55641504 |
| 5 | 000530 | 大冷股份 | 8.3300 | 8.6400 | 8.6900 | 8.2800 | 3.2258 | 6732236 |
| 6 | 000555 | ST太光 | 7.0900 | 7.1300 | 7.1700 | 7.0100 | 1.2784 | 1851824 |
| 7 | 000560 | 昆百大A | 8.6900 | 8.8300 | 8.9000 | 8.6800 | 1.9630 | 3026855 |
| 8 | 000584 | 友利控股 | 5.6200 | 5.8300 | 5.8400 | 5.5400 | 4.6679 | 6764701 |
| 9 | 000590 | 紫光古汉 | 10.0400 | 10.4000 | 10.5500 | 10.0200 | 3.5857 | 7154418 |
| 10 | 000665 | 武汉塑料 | 14.2200 | 15.5100 | 15.6600 | 14.2200 | 8.6896 | 7525760 |
| 11 | 000668 | 荣丰控股 | 8.9400 | 8.7900 | 8.9400 | 8.7000 | -3.7240 | 6270387 |
| 12 | 000707 | 双环科技 | 9.2500 | 9.4900 | 9.4900 | 9.1800 | 3.0402 | 29663688 |
| 13 | 000731 | 四川美丰 | 7.4300 | 7.6700 | 7.7400 | 7.4200 | 5.0685 | 22680615 |
| 14 | 000802 | 北京旅游 | 11.0000 | 10.7600 | 11.2900 | 10.7000 | 0.9381 | 5262395 |
| 15 | 000811 | 烟台冰轮 | 10.3000 | 10.5400 | 10.5400 | 10.2000 | 3.3333 | 10457536 |
| 16 | 000822 | 山东海化 | 7.2000 | 7.1200 | 7.2100 | 6.9300 | -2.5992 | 40293870 |
| 17 | 000830 | 鲁西化工 | 6.1500 | 6.2700 | 6.3700 | 6.0800 | 2.2838 | 32547417 |
| 18 | 000860 | 顺鑫农业 | 15.8400 | 16.4600 | 16.5500 | 15.7200 | 4.9076 | 18157625 |
| 19 | 000883 | 湖北能源 | 6.6800 | 6.7400 | 6.9000 | 6.4600 | 7.3248 | 24106826 |
| 20 | 000929 | 兰州黄河 | 6.7800 | 6.9500 | 7.0600 | 6.7100 | 3.1157 | 4698665 |
| 21 | 000969 | 安泰科技 | 17.5900 | 18.1000 | 18.1500 | 17.4000 | 3.4286 | 19396615 |
| 22 | 000973 | 佛塑科技 | 9.3800 | 9.2300 | 9.4900 | 9.1400 | 0.0000 | 29816501 |
| 23 | 002012 | 凯恩股份 | 13.7500 | 14.0900 | 14.1900 | 13.6900 | 2.4727 | 8318635 |
| 24 | 002038 | 双鹭药业 | 27.1200 | 27.7700 | 27.9100 | 26.8900 | 2.8900 | 7455748 |
| 25 | 002045 | 广州国光 | 6.1900 | 6.4000 | 6.4200 | 6.1500 | 4.0650 | 15925070 |
| 26 | 002049 | 晶源电子 | 20.3900 | 21.4000 | 22.1000 | 20.3900 | 5.0049 | 2663552 |
| 27 | 002066 | 瑞泰科技 | 13.6000 | 13.6600 | 13.8800 | 13.4000 | -1.3718 | 4718698 |
| 28 | 002089 | 新海宜 | 11.4600 | 11.7700 | 11.9400 | 11.4600 | 3.6092 | 11193503 |
| 29 | 002100 | 天康生物 | 9.9300 | 10.2700 | 10.4600 | 9.8800 | 4.1582 | 8241017 |
| 30 | 002109 | 兴化股份 | 9.4000 | 9.7100 | 9.7500 | 9.3300 | 3.6286 | 13354428 |
| 31 | 002135 | 东南网架 | 9.4900 | 10.0300 | 10.1100 | 9.2200 | 9.1404 | 6878885 |
| 32 | 002163 | 中航三鑫 | 5.9300 | 5.7600 | 5.9500 | 5.6800 | 1.0526 | 43930586 |
| 33 | 002191 | 劲嘉股份 | 10.9200 | 10.7100 | 10.9900 | 10.5000 | -2.6364 | 16876036 |
| 34 | 002196 | 方正电机 | 13.4800 | 13.9000 | 13.9600 | 13.4800 | 4.1199 | 1399824 |
| 35 | 002205 | 国统股份 | 16.4200 | 17.9700 | 17.9700 | 16.3500 | 9.9755 | 11082289 |
| 36 | 002220 | 天宝股份 | 18.6100 | 18.4000 | 18.6500 | 18.1500 | -0.7551 | 1595021 |
| 37 | 002241 | 歌尔声学 | 26.7200 | 27.4800 | 27.6900 | 26.4100 | 2.1941 | 6372807 |
| 38 | 002245 | 澳洋顺昌 | 6.7200 | 7.0100 | 7.0900 | 6.6100 | 4.4709 | 7397372 |
| 39 | 002253 | 川大智胜 | 25.2000 | 26.2400 | 26.9500 | 25.2000 | 7.1020 | 3386177 |
| 40 | 002288 | 超华科技 | 17.0000 | 18.5400 | 18.5500 | 17.0000 | 9.9644 | 12408015 |
| 41 | 002317 | 众生药业 | 21.6100 | 22.3000 | 22.4300 | 21.6100 | 3.1930 | 641874 |
| 42 | 002326 | 永太科技 | 17.5600 | 17.7900 | 17.8200 | 17.2500 | 3.1304 | 8972271 |
| 43 | 002344 | 海宁皮城 | 22.0000 | 23.7900 | 23.7900 | 22.0000 | 9.9861 | 9285561 |
| 44 | 002369 | 卓翼科技 | 16.2500 | 17.0100 | 17.2800 | 16.2500 | 4.6769 | 5788044 |
| 45 | 002390 | 信邦制药 | 12.5800 | 13.6300 | 13.6300 | 12.3900 | 10.0081 | 3278658 |
| 46 | 002409 | 雅克科技 | 24.9700 | 24.2800 | 24.9900 | 23.8700 | 1.2933 | 576948 |
| 47 | 002413 | 常发股份 | 11.2500 | 11.3200 | 11.4500 | 11.0100 | -1.0490 | 14428712 |
| 48 | 002457 | 青龙管业 | 14.6400 | 15.6600 | 15.8000 | 14.6400 | 7.4811 | 14393553 |
| 49 | 002461 | 珠江啤酒 | 11.1500 | 11.9500 | 12.2600 | 11.1400 | 7.1749 | 7531876 |
| 50 | 002470 | 金正大 | 14.4400 | 14.8500 | 14.8500 | 14.4200 | 3.2684 | 3107005 |
| 51 | 002474 | 榕基软件 | 39.1600 | 40.6500 | 40.6500 | 39.1600 | 4.2041 | 1753006 |
| 52 | 002494 | 华斯股份 | 15.4200 | 16.1400 | 16.1900 | 15.4200 | 4.6693 | 2085749 |
| 53 | 002553 | 南方轴承 | 17.1100 | 17.9600 | 18.3700 | 17.0500 | 6.9684 | 5319715 |
| 54 | 002583 | 海能达 | 18.5500 | 18.7700 | 18.7700 | 18.1500 | 2.0663 | 4371241 |
| 55 | 002595 | 豪迈科技 | 20.7000 | 21.6500 | 21.6500 | 20.7000 | 4.7412 | 3189167 |
| 56 | 002609 | 捷顺科技 | 13.3100 | 13.7900 | 13.9100 | 13.3100 | 3.2186 | 3881109 |
| 57 | 002619 | 巨龙管业 | 14.6500 | 16.0800 | 16.0800 | 14.6500 | 9.9863 | 6960160 |
| 58 | 200541 | 粤照明B | 6.3400 | 6.3100 | 6.4000 | 6.3000 | 0.4777 | 1173600 |
| 59 | 200869 | 张裕B | 82.6100 | 82.5900 | 82.9700 | 80.5500 | -0.0121 | 485476 |
| 60 | 300008 | 上海佳豪 | 13.3700 | 13.7500 | 13.9500 | 13.2300 | 3.1508 | 4283600 |
| 61 | 300016 | 北陆药业 | 9.2300 | 9.4800 | 9.4800 | 9.1900 | 3.3806 | 1108224 |
| 62 | 300034 | 钢研高纳 | 14.5300 | 15.0800 | 15.1300 | 14.3600 | 3.7853 | 6081802 |
| 63 | 300046 | 台基股份 | 14.5400 | 15.0800 | 15.0800 | 14.4300 | 4.7222 | 2547610 |
| 64 | 300048 | 合康变频 | 16.4200 | 17.1400 | 17.2500 | 16.3600 | 5.1534 | 6081155 |
| 65 | 300083 | 劲胜股份 | 14.1100 | 15.4600 | 15.4600 | 14.1100 | 10.0356 | 4659298 |
| 66 | 300091 | 金通灵 | 10.5700 | 10.8000 | 10.8700 | 10.5700 | 2.7593 | 3383130 |
| 67 | 300107 | 建新股份 | 12.8100 | 13.1400 | 13.1800 | 12.7000 | 2.5761 | 2085335 |
| 68 | 300108 | 双龙股份 | 20.9000 | 20.1200 | 20.9400 | 19.7000 | -1.9971 | 2354765 |
| 69 | 300118 | 东方日升 | 15.5400 | 15.6800 | 15.7700 | 15.3000 | 1.2920 | 20630381 |
| 70 | 300119 | 瑞普生物 | 22.5600 | 23.1500 | 23.2700 | 22.4500 | 1.6242 | 1980017 |
| 71 | 300142 | 沃森生物 | 43.4900 | 45.7300 | 45.7400 | 43.4800 | 5.3201 | 1509272 |
| 72 | 300155 | 安居宝 | 15.4900 | 15.1700 | 15.5000 | 14.8500 | 0.6636 | 10527141 |
| 73 | 300181 | 佐力药业 | 21.8800 | 22.0200 | 22.4500 | 21.5800 | 7.4146 | 2170539 |
| 74 | 300186 | 大华农 | 14.8100 | 15.2500 | 15.2800 | 14.8100 | 2.6936 | 1418536 |
| 75 | 300188 | 美亚柏科 | 37.9500 | 39.3100 | 39.7400 | 37.9000 | 3.6930 | 710681 |
| 76 | 300190 | 维尔利 | 42.8300 | 42.8000 | 42.9800 | 42.0100 | 0.7059 | 1146976 |
| 77 | 300195 | 长荣股份 | 27.3800 | 27.7900 | 27.9800 | 26.9000 | 1.8695 | 2592670 |
| 78 | 300220 | 金运激光 | 27.1800 | 28.3000 | 29.4800 | 26.9100 | 5.4396 | 629879 |
| 79 | 300226 | 上海钢联 | 34.6300 | 37.4900 | 38.1900 | 34.6000 | 7.9781 | 1916286 |
| 80 | 300228 | 富瑞特装 | 42.9800 | 43.4000 | 43.5300 | 42.6600 | 0.9772 | 2382689 |
| 81 | 300253 | 卫宁软件 | 36.0000 | 37.6600 | 38.2400 | 36.0000 | 4.8149 | 933450 |
| 82 | 300267 | 尔康制药 | 19.0800 | 19.8700 | 20.3800 | 19.0600 | 5.9168 | 6682228 |
深市成交量创1月新高股(82只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2394.79点
·今日收盘：上证指数收盘报2439.46点
·沪市价格创3月新高股(199只)
·今日收盘：上证指数收盘报2420.28点
·今日收盘：创业板指数收盘报749.27点
·早盘收盘：上证指数收盘报2410.07点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新高股(12只)
·今日收盘：上证指数收盘报2439.46点
·沪市价格创3月新高股(199只)
·今日收盘：上证指数收盘报2420.28点
·今日收盘：创业板指数收盘报749.27点
·早盘收盘：上证指数收盘报2410.07点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新高股(12只)
·沪市换手率创3月新高股(45只)
·沪市换手率创6月新高股(25只)
·沪市价格创1月新高股(195只)
·沪市换手率创1月新低股(27只)
·今日收盘：创业板指数收盘报777.69点
·今日收盘：上证指数收盘报2439.46点
·14点半播报
·创业板14点半播报
·沪市换手率创6月新高股(25只)
·沪市价格创1月新高股(195只)
·沪市换手率创1月新低股(27只)
·今日收盘：创业板指数收盘报777.69点
·今日收盘：上证指数收盘报2439.46点
·14点半播报
·创业板14点半播报
焦点事件