股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
国统股份 | 002205 | 17.97 | 9.98% | 9.6% | 551.6271% | -3.0% | -26.0% | 708 |
富瑞特装 | 300228 | 43.39 | 0.95% | 13.78% | 546.1937% | 0.0% | -53.0% | 1420 |
万安科技 | 002590 | 15.41 | 5.26% | 14.92% | 535.2225% | -5.0% | -11.0% | 340 |
湖北能源 | 000883 | 6.75 | 7.48% | 5.76% | 514.3097% | 12.0% | 36.0% | 450 |
佐力药业 | 300181 | 22.02 | 7.41% | 4.41% | 510.354% | 4.0% | -44.0% | 251 |
上海钢联 | 300226 | 37.58 | 8.24% | 19.09% | 418.0397% | -27.0% | -45.0% | 334 |
ST中冠B | 200018 | 3.03 | 0.33% | 0.35% | 402.4841% | -38.0% | -61.0% | 3329 |
巨龙管业 | 002619 | 16.08 | 9.99% | 29.59% | 384.358% | 4.0% | -35.0% | 962 |
南京熊猫 | 600775 | 7.11 | 3.95% | 2.63% | 370.8388% | 111.0% | -43.0% | 7376 |
伊力特 | 600197 | 13.28 | 10.02% | 6.23% | 368.2246% | -31.0% | -14.0% | 14576 |
金运激光 | 300220 | 28.3 | 5.44% | 6.87% | 347.31% | -37.0% | 87.0% | 197 |
科远股份 | 002380 | 27.56 | 5.59% | 4.6% | 346.1963% | -15.0% | -31.0% | 578 |
超华科技 | 002288 | 18.54 | 9.96% | 25.59% | 331.4795% | -7.0% | -21.0% | 629 |
海宁皮城 | 002344 | 23.79 | 9.99% | 5.89% | 327.4531% | 70.0% | -58.0% | 871 |
通达动力 | 002576 | 14.86 | 3.55% | 8.33% | 319.0546% | -30.0% | -52.0% | 1398 |
青龙管业 | 002457 | 15.66 | 7.48% | 11.52% | 308.7255% | -28.0% | -2.0% | 545 |
恒顺电气 | 300208 | 20.76 | 4.43% | 4.71% | 304.318% | -20.0% | -6.0% | 594 |
卫宁软件 | 300253 | 37.66 | 4.81% | 6.9% | 295.8293% | -42.0% | -7.0% | 487 |
信邦制药 | 002390 | 13.63 | 10.01% | 3.41% | 293.6599% | -1.0% | 4.0% | 724 |
珠江啤酒 | 002461 | 11.95 | 7.17% | 5.29% | 287.2823% | -10.0% | 44.0% | 566 |