股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
蓝英装备 | 300293 | 33.75 | 4.81% | 856 | 11.8548% | 71.34% | 0.0% | 0.0% | 14.268% |
博雅生物 | 300294 | 42.68 | 10.0% | 851 | 12.72% | 55.93% | 0.0% | 0.0% | 11.186% |
吴通通讯 | 300292 | 24.75 | -0.28% | 671 | 6.727% | 50.1% | 67.581% | 39.15% | 45.0266% |
中科金财 | 002657 | 42.87 | 6.51% | 480 | 11.4271% | 34.29% | 23.814% | 34.079% | 30.1406% |
巨龙管业 | 002619 | 16.08 | 9.99% | 695 | 9.8553% | 29.59% | 6.109% | 5.848% | 12.2242% |
卡奴迪路 | 002656 | 34.89 | 4.34% | 579 | 4.4681% | 28.97% | 16.312% | 19.118% | 21.737% |
共达电声 | 002655 | 19.24 | 1.53% | 673 | 4.6237% | 28.08% | 27.961% | 41.441% | 35.0662% |
青青稞酒 | 002646 | 25.7 | 7.31% | 1228 | 10.1499% | 25.6% | 19.634% | 24.34% | 26.0554% |
超华科技 | 002288 | 18.54 | 9.96% | 1228 | 9.4455% | 25.59% | 5.93% | 6.41% | 10.2632% |
卫星石化 | 002648 | 57.74 | -2.3% | 987 | 7.8176% | 24.69% | 19.734% | 13.484% | 21.151% |
朗玛信息 | 300288 | 47.55 | 9.99% | 255 | 9.9791% | 23.86% | 17.681% | 25.088% | 20.5588% |
林洋电子 | 601222 | 14.24 | 1.93% | 1731 | 5.1181% | 23.09% | 22.664% | 9.164% | 13.2218% |
安居宝 | 300155 | 15.15 | 0.53% | 1038 | 4.7445% | 23.08% | 13.073% | 3.775% | 10.1722% |
荣科科技 | 300290 | 19.75 | 1.59% | 312 | 3.7578% | 22.93% | 18.274% | 30.922% | 23.1912% |
金磊股份 | 002624 | 18.02 | 4.22% | 525 | 4.3655% | 21.03% | 13.538% | 22.598% | 18.7918% |
三五互联 | 300051 | 14.36 | 3.24% | 1416 | 6.8642% | 20.28% | 11.548% | 21.284% | 19.4642% |
环旭电子 | 601231 | 15.2 | -1.81% | 1713 | 4.6481% | 20.04% | 23.376% | 23.931% | 27.3376% |
飞利信 | 300287 | 17.56 | 1.27% | 323 | 2.6978% | 19.28% | 23.983% | 15.195% | 19.3448% |
上海钢联 | 300226 | 37.58 | 8.24% | 190 | 10.4634% | 19.09% | 3.685% | 5.085% | 9.3264% |
吉视传媒 | 601929 | 12.23 | -0.49% | 4258 | 2.6072% | 19.01% | 29.108% | 18.464% | 22.118% |