| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600470 | 六国化工 | 10.6200 | 10.9700 | 11.2800 | 10.5900 | 1.7625 | 17.1682 |
| 2 | 600456 | 宝钛股份 | 22.8500 | 24.7300 | 24.7300 | 22.8400 | 10.0089 | 14.0465 |
| 3 | 600636 | 三爱富 | 26.8000 | 28.1000 | 28.8800 | 26.6500 | 6.3186 | 12.6429 |
| 4 | 600078 | 澄星股份 | 8.9100 | 9.8700 | 9.8700 | 8.8900 | 10.0334 | 11.2566 |
| 5 | 600243 | 青海华鼎 | 6.7300 | 7.0600 | 7.1300 | 6.6300 | 5.2161 | 10.6493 |
| 6 | 600503 | 华丽家族 | 7.4500 | 7.8000 | 7.8700 | 7.3500 | 5.2632 | 9.2536 |
| 7 | 600865 | 百大集团 | 6.2100 | 6.5100 | 6.7500 | 6.1400 | 3.3333 | 8.6877 |
| 8 | 600781 | 上海辅仁 | 14.1400 | 15.5400 | 15.5400 | 14.1200 | 9.9788 | 7.4922 |
| 9 | 600806 | 昆明机床 | 7.5400 | 7.8100 | 7.9700 | 7.3800 | 3.5809 | 6.7847 |
| 10 | 600067 | 冠城大通 | 9.8800 | 9.3100 | 10.0200 | 9.0200 | -5.7692 | 6.7478 |
| 11 | 600220 | 江苏阳光 | 3.3500 | 3.6900 | 3.6900 | 3.3400 | 10.1493 | 6.0153 |
| 12 | 600259 | 广晟有色 | 64.5900 | 68.2300 | 69.8200 | 64.5900 | 6.9771 | 5.9938 |
| 13 | 600265 | 景谷林业 | 7.4800 | 8.2200 | 8.2200 | 7.4300 | 10.0402 | 5.7533 |
| 14 | 600141 | 兴发集团 | 21.3000 | 22.2800 | 22.6500 | 21.2100 | 4.3071 | 5.5859 |
| 15 | 600513 | 联环药业 | 12.8800 | 13.2300 | 13.3000 | 12.6900 | 4.0094 | 5.1526 |
| 16 | 600160 | 巨化股份 | 23.7500 | 24.2000 | 24.5400 | 23.3000 | 2.1097 | 4.5391 |
| 17 | 600814 | 杭州解百 | 6.7000 | 6.8300 | 6.9000 | 6.6200 | 1.9403 | 4.3550 |
| 18 | 600702 | 沱牌舍得 | 27.1000 | 27.5000 | 27.9400 | 26.8900 | 2.4972 | 4.3464 |
| 19 | 600856 | 长百集团 | 4.8100 | 5.1400 | 5.1600 | 4.7800 | 7.3069 | 4.1293 |
| 20 | 600477 | 杭萧钢构 | 6.0000 | 6.1300 | 6.1900 | 5.8700 | 3.1987 | 4.0715 |
| 21 | 600511 | 国药股份 | 12.6900 | 13.0800 | 13.1300 | 12.6600 | 3.4810 | 3.9288 |
| 22 | 600312 | 平高电气 | 10.1200 | 10.3400 | 10.3500 | 10.0200 | 2.4777 | 3.9243 |
| 23 | 600433 | 冠豪高新 | 10.5000 | 10.7200 | 10.9100 | 10.4200 | 2.7804 | 3.6534 |
| 24 | 600250 | 南纺股份 | 6.2400 | 6.4200 | 6.5200 | 6.2100 | 2.3923 | 3.5405 |
| 25 | 600844 | 丹化科技 | 16.2500 | 15.3600 | 16.6600 | 14.6300 | -5.1852 | 3.4008 |
| 26 | 600476 | 湘邮科技 | 8.8600 | 9.4100 | 9.4700 | 8.8000 | 5.7303 | 3.1945 |
| 27 | 600794 | 保税科技 | 12.2900 | 13.0200 | 13.1600 | 12.2900 | 7.4257 | 3.1631 |
| 28 | 600261 | 阳光照明 | 18.4200 | 18.7000 | 18.8700 | 18.4200 | 1.5201 | 3.1604 |
| 29 | 601789 | 宁波建工 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 10.0690 | 3.1142 |
| 30 | 600138 | 中青旅 | 17.0600 | 17.4700 | 17.8800 | 16.9000 | 3.0071 | 3.0805 |
| 31 | 600062 | 双鹤药业 | 16.1800 | 16.6600 | 16.6800 | 15.8600 | 4.3860 | 2.9411 |
| 32 | 600122 | 宏图高科 | 4.8500 | 4.9700 | 5.0500 | 4.8000 | 2.4742 | 2.8152 |
| 33 | 900922 | 三毛B股 | 0.5680 | 0.6220 | 0.6220 | 0.5610 | 10.0885 | 2.7678 |
| 34 | 600079 | 人福医药 | 17.7200 | 18.6900 | 19.0000 | 17.7200 | 5.8324 | 2.6777 |
| 35 | 600298 | 安琪酵母 | 28.5800 | 29.7800 | 30.3700 | 28.1000 | 2.8315 | 2.6758 |
| 36 | 600715 | *ST松辽 | 7.1100 | 7.2500 | 7.2500 | 7.0500 | 5.0725 | 2.6504 |
| 37 | 600110 | 中科英华 | 4.4400 | 4.5900 | 4.6200 | 4.4300 | 3.1461 | 2.6329 |
| 38 | 600765 | 中航重机 | 10.2200 | 10.4800 | 10.5200 | 10.1700 | 2.8459 | 2.4317 |
| 39 | 601999 | 出版传媒 | 8.9800 | 9.1900 | 9.7600 | 8.8800 | 2.5670 | 2.3048 |
| 40 | 600161 | 天坛生物 | 16.0300 | 16.4400 | 16.4900 | 15.9100 | 2.7500 | 2.2630 |
| 41 | 600993 | 马应龙 | 15.7400 | 16.4800 | 16.5800 | 15.7400 | 4.5685 | 2.2108 |
| 42 | 600518 | 康美药业 | 12.7100 | 13.2200 | 13.2500 | 12.7100 | 5.0874 | 2.1915 |
| 43 | 600479 | 千金药业 | 10.9500 | 11.2100 | 11.2200 | 10.9100 | 2.6557 | 1.9383 |
| 44 | 600351 | 亚宝药业 | 6.8200 | 7.0400 | 7.0600 | 6.8100 | 3.5294 | 1.9154 |
| 45 | 600085 | 同仁堂 | 14.6000 | 15.0900 | 15.1000 | 14.5100 | 3.4979 | 1.7089 |
| 46 | 600859 | 王府井 | 30.8000 | 32.2600 | 32.5000 | 30.8000 | 4.8424 | 1.6955 |
| 47 | 600588 | 用友软件 | 18.7100 | 19.4200 | 19.9900 | 18.7100 | 6.8207 | 1.6566 |
| 48 | 601888 | 中国国旅 | 27.5600 | 28.2000 | 28.2900 | 27.3500 | 2.5455 | 1.6462 |
| 49 | 600750 | 江中药业 | 23.9400 | 24.8000 | 25.0800 | 23.7700 | 3.8526 | 1.6272 |
| 50 | 600638 | 新黄浦 | 9.2300 | 9.6900 | 9.7700 | 9.1800 | 4.6436 | 1.6196 |
| 51 | 600860 | ST北人 | 5.4300 | 5.5000 | 5.6400 | 5.2600 | 1.8519 | 1.5721 |
| 52 | 600875 | 东方电气 | 24.5500 | 24.1700 | 24.7600 | 24.0300 | 0.5826 | 1.3761 |
| 53 | 600048 | 保利地产 | 11.6800 | 11.2300 | 11.7100 | 11.1100 | -3.8527 | 1.3169 |
| 54 | 600984 | ST建机 | 7.1600 | 7.2100 | 7.3600 | 7.0900 | 2.8531 | 1.2987 |
| 55 | 600689 | 上海三毛 | 8.5500 | 9.2200 | 9.2200 | 8.5500 | 10.0239 | 1.2269 |
| 56 | 601007 | 金陵饭店 | 7.7000 | 7.8100 | 7.9100 | 7.6600 | 1.8253 | 1.1587 |
| 57 | 600694 | 大商股份 | 30.7500 | 31.6200 | 31.8500 | 30.7500 | 2.7290 | 1.1510 |
| 58 | 600969 | 郴电国际 | 15.7500 | 15.8900 | 16.0000 | 15.7000 | 1.5985 | 1.1440 |
| 59 | 600827 | 友谊股份 | 13.0900 | 13.2400 | 13.4200 | 13.0600 | 0.8378 | 1.0840 |
| 60 | 600535 | 天士力 | 38.7700 | 40.0200 | 40.1800 | 38.6800 | 3.4109 | 0.9514 |
| 61 | 900921 | 丹科B股 | 0.9210 | 0.8780 | 0.9290 | 0.8700 | -4.5652 | 0.9396 |
| 62 | 600594 | 益佰制药 | 15.8400 | 16.4900 | 16.5000 | 15.7300 | 4.0379 | 0.9144 |
| 63 | 900928 | 自仪B股 | 0.5730 | 0.5680 | 0.5800 | 0.5680 | 0.8881 | 0.7317 |
| 64 | 600829 | 三精制药 | 11.0000 | 11.2500 | 11.2500 | 10.9900 | 2.4590 | 0.6752 |
| 65 | 600841 | 上柴股份 | 16.3100 | 17.2600 | 17.4300 | 16.3100 | 5.4368 | 0.6340 |
| 66 | 600582 | 天地科技 | 17.6800 | 17.5600 | 17.9900 | 17.5100 | -1.0704 | 0.5840 |
| 67 | 900920 | 上柴B股 | 0.8500 | 0.8810 | 0.9180 | 0.8470 | 3.6471 | 0.5682 |
| 68 | 601186 | 中国铁建 | 4.3800 | 4.3100 | 4.4100 | 4.2800 | -1.8223 | 0.4405 |
沪市换手率创1月新高股(68只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2439.46点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·沪市价格创1月新高股(195只)
·深市成交量创1月新高股(82只)
·沪市换手率创3月新高股(45只)
·沪市换手率创6月新高股(25只)
·今日收盘：创业板指数收盘报786.05点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·沪市价格创1月新高股(195只)
·深市成交量创1月新高股(82只)
·沪市换手率创3月新高股(45只)
·沪市换手率创6月新高股(25只)
·今日收盘：创业板指数收盘报786.05点
·深市换手率创6月新高股(36只)
·深市换手率创3月新高股(62只)
·沪市换手率创3月新高股(48只)
·今日收盘：创业板指数收盘报786.05点
·今日收盘：上证指数收盘报2434.86点
·14点半播报
·创业板14点半播报
·14点播报
·深市换手率创3月新高股(62只)
·沪市换手率创3月新高股(48只)
·今日收盘：创业板指数收盘报786.05点
·今日收盘：上证指数收盘报2434.86点
·14点半播报
·创业板14点半播报
·14点播报
焦点事件