股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
长安B | 200625 | 3.52 | 7.32% | 4.21% | 1059.9772% | -54.0% | -4.0% | 6914 |
上海辅仁 | 600781 | 15.54 | 9.98% | 7.41% | 972.032% | -10.0% | -3.0% | 5409 |
江苏阳光 | 600220 | 3.69 | 10.15% | 6.01% | 926.783% | 25.0% | 19.0% | 42964 |
宁波建工 | 601789 | 7.98 | 10.07% | 3.11% | 780.3791% | 0.0% | 0.0% | 9290 |
华丽家族 | 600503 | 7.8 | 5.26% | 9.19% | 722.8836% | -21.0% | 4.0% | 38494 |
潮宏基 | 002345 | 27.19 | -0.59% | 4.9% | 574.9714% | 29.0% | 45.0% | 1093 |
三毛B股 | 900922 | 0.622 | 10.09% | 2.76% | 516.2587% | -38.0% | 441.0% | 3997 |
海康威视 | 002415 | 44.0 | 2.33% | 1.4% | 493.0073% | -56.0% | -10.0% | 746 |
方直科技 | 300235 | 27.19 | 7.6% | 30.36% | 474.7484% | -32.0% | -34.0% | 654 |
*ST松辽 | 600715 | 7.25 | 5.07% | 2.65% | 460.2113% | -48.0% | -60.0% | 6516 |
宝钛股份 | 600456 | 24.73 | 10.01% | 14.04% | 459.5941% | -12.0% | -1.0% | 12246 |
安凯客车 | 000868 | 9.98 | 6.85% | 4.5% | 434.6981% | -29.0% | -14.0% | 1926 |
用友软件 | 600588 | 19.42 | 6.82% | 1.65% | 416.3647% | -17.0% | 36.0% | 6590 |
青海华鼎 | 600243 | 7.06 | 5.22% | 10.61% | 407.8168% | -29.0% | 10.0% | 13381 |
上海莱士 | 002252 | 28.01 | 10.02% | 2.83% | 394.069% | 89.0% | -29.0% | 953 |
天兴仪表 | 000710 | 11.51 | 9.2% | 3.78% | 385.5987% | 22.0% | -26.0% | 1441 |
京新药业 | 002020 | 15.87 | 9.98% | 11.33% | 374.0018% | 8.0% | 29.0% | 1116 |
保税科技 | 600794 | 13.02 | 7.43% | 3.11% | 347.3338% | -45.0% | 90.0% | 4108 |
南京中商 | 600280 | 28.87 | 2.19% | 0.69% | 332.1781% | 8.0% | -8.0% | 2944 |
南纺股份 | 600250 | 6.42 | 2.39% | 3.51% | 300.1399% | -29.0% | 42.0% | 10338 |